Crypto Static Rate

---

📊 JSON Format : Latest Update

✅ Direct : https://github.com/Crypto-Static/Rate/raw/main/rateStatic.json

---

	🧮	🏷️ ADA-USDT
✅	Last Price	0.2179
✅	High Price 24h	0.2217
✅	Low Price 24h	0.2108
✅	Change Rate	-0.0027
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ ALGO-USDT
✅	Last Price	0.00004562
✅	High Price 24h	0.00004676
✅	Low Price 24h	0.00004538
✅	Change Rate	-0.0189
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ ATOM-USDT
✅	Last Price	0.00002043
✅	High Price 24h	0.00002148
✅	Low Price 24h	0.00002012
✅	Change Rate	-0.0196
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ AVAX-USDT
✅	Last Price	0.00011788
✅	High Price 24h	0.00012071
✅	Low Price 24h	0.0001147
✅	Change Rate	-0.0054
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ BCH-USDT
✅	Last Price	267.97
✅	High Price 24h	276.68
✅	Low Price 24h	265.13
✅	Change Rate	-0.0217
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ BTC-USDT
✅	Last Price	81713.54
✅	High Price 24h	82294.7
✅	Low Price 24h	80786.56
✅	Change Rate	0
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ CAKE-USDT
✅	Last Price	2.158
✅	High Price 24h	2.208
✅	Low Price 24h	2.106
✅	Change Rate	-0.0114
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ DASH-USDT
✅	Last Price	0.000592
✅	High Price 24h	0.000606
✅	Low Price 24h	0.0005725
✅	Change Rate	-0.0013
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ DGB-USDT
✅	Last Price	0.003441
✅	High Price 24h	0.00378
✅	Low Price 24h	0.00338
✅	Change Rate	0.004
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ DOGE-USDT
✅	Last Price	0.07876
✅	High Price 24h	0.07992
✅	Low Price 24h	0.07604
✅	Change Rate	0.001
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ DOT-USDT
✅	Last Price	1.0938
✅	High Price 24h	1.1212
✅	Low Price 24h	1.0469
✅	Change Rate	-0.0114
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ ETC-USDT
✅	Last Price	7.6665
✅	High Price 24h	7.8335
✅	Low Price 24h	7.4339
✅	Change Rate	-0.0064
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ ETH-USDT
✅	Last Price	0.02929
✅	High Price 24h	0.02962
✅	Low Price 24h	0.02884
✅	Change Rate	-0.0044
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ LINK-USDT
✅	Last Price	0.00014581
✅	High Price 24h	0.00014727
✅	Low Price 24h	0.00014294
✅	Change Rate	-0.008
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ LTC-USDT
✅	Last Price	0.02441
✅	High Price 24h	0.02495
✅	Low Price 24h	0.02432
✅	Change Rate	-0.0004
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ QTUM-USDT
✅	Last Price	0.842
✅	High Price 24h	0.88
✅	Low Price 24h	0.825
✅	Change Rate	-0.0299
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ SHIB-USDT
✅	Last Price	0.00006201
✅	High Price 24h	0.00006329
✅	Low Price 24h	0.00006201
✅	Change Rate	-0.0202
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ SOL-USDT
✅	Last Price	13.889
✅	High Price 24h	14.191
✅	Low Price 24h	13.619
✅	Change Rate	-0.0078
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ TRX-USDT
✅	Last Price	0.3333
✅	High Price 24h	0.3344
✅	Low Price 24h	0.3316
✅	Change Rate	-0.0005
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ UNI-USDT
✅	Last Price	7.1247
✅	High Price 24h	7.3538
✅	Low Price 24h	6.813
✅	Change Rate	0.0001
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ XLM-USDT
✅	Last Price	0.00000216
✅	High Price 24h	0.00000218
✅	Low Price 24h	0.00000213
✅	Change Rate	-0.0032
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ XMR-USDT
✅	Last Price	0.24785
✅	High Price 24h	0.25236
✅	Low Price 24h	0.23595
✅	Change Rate	0.0473
✅	Last Updated	2026-10-18 22:21:21

	🧮	🏷️ XRP-USDT
✅	Last Price	1.2741
✅	High Price 24h	1.3009
✅	Low Price 24h	1.2593
✅	Change Rate	-0.0099
✅	Last Updated	2026-10-18 22:21:21

---

[
    {
        "symbol": "ADA-USDT",
        "lastPrice": "0.2179",
        "highPrice24h": "0.2217",
        "lowPrice24h": "0.2108",
        "changeRate": "-0.0027",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "ALGO-USDT",
        "lastPrice": "0.00004562",
        "highPrice24h": "0.00004676",
        "lowPrice24h": "0.00004538",
        "changeRate": "-0.0189",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "ATOM-USDT",
        "lastPrice": "0.00002043",
        "highPrice24h": "0.00002148",
        "lowPrice24h": "0.00002012",
        "changeRate": "-0.0196",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "AVAX-USDT",
        "lastPrice": "0.00011788",
        "highPrice24h": "0.00012071",
        "lowPrice24h": "0.0001147",
        "changeRate": "-0.0054",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "BCH-USDT",
        "lastPrice": "267.97",
        "highPrice24h": "276.68",
        "lowPrice24h": "265.13",
        "changeRate": "-0.0217",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "BTC-USDT",
        "lastPrice": "81713.54",
        "highPrice24h": "82294.7",
        "lowPrice24h": "80786.56",
        "changeRate": "0",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "CAKE-USDT",
        "lastPrice": "2.158",
        "highPrice24h": "2.208",
        "lowPrice24h": "2.106",
        "changeRate": "-0.0114",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "DASH-USDT",
        "lastPrice": "0.000592",
        "highPrice24h": "0.000606",
        "lowPrice24h": "0.0005725",
        "changeRate": "-0.0013",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "DGB-USDT",
        "lastPrice": "0.003441",
        "highPrice24h": "0.00378",
        "lowPrice24h": "0.00338",
        "changeRate": "0.004",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "DOGE-USDT",
        "lastPrice": "0.07876",
        "highPrice24h": "0.07992",
        "lowPrice24h": "0.07604",
        "changeRate": "0.001",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "DOT-USDT",
        "lastPrice": "1.0938",
        "highPrice24h": "1.1212",
        "lowPrice24h": "1.0469",
        "changeRate": "-0.0114",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "ETC-USDT",
        "lastPrice": "7.6665",
        "highPrice24h": "7.8335",
        "lowPrice24h": "7.4339",
        "changeRate": "-0.0064",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "ETH-USDT",
        "lastPrice": "0.02929",
        "highPrice24h": "0.02962",
        "lowPrice24h": "0.02884",
        "changeRate": "-0.0044",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "LINK-USDT",
        "lastPrice": "0.00014581",
        "highPrice24h": "0.00014727",
        "lowPrice24h": "0.00014294",
        "changeRate": "-0.008",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "LTC-USDT",
        "lastPrice": "0.02441",
        "highPrice24h": "0.02495",
        "lowPrice24h": "0.02432",
        "changeRate": "-0.0004",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "QTUM-USDT",
        "lastPrice": "0.842",
        "highPrice24h": "0.88",
        "lowPrice24h": "0.825",
        "changeRate": "-0.0299",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "SHIB-USDT",
        "lastPrice": "0.00006201",
        "highPrice24h": "0.00006329",
        "lowPrice24h": "0.00006201",
        "changeRate": "-0.0202",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "SOL-USDT",
        "lastPrice": "13.889",
        "highPrice24h": "14.191",
        "lowPrice24h": "13.619",
        "changeRate": "-0.0078",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "TRX-USDT",
        "lastPrice": "0.3333",
        "highPrice24h": "0.3344",
        "lowPrice24h": "0.3316",
        "changeRate": "-0.0005",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "UNI-USDT",
        "lastPrice": "7.1247",
        "highPrice24h": "7.3538",
        "lowPrice24h": "6.813",
        "changeRate": "0.0001",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "XLM-USDT",
        "lastPrice": "0.00000216",
        "highPrice24h": "0.00000218",
        "lowPrice24h": "0.00000213",
        "changeRate": "-0.0032",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "XMR-USDT",
        "lastPrice": "0.24785",
        "highPrice24h": "0.25236",
        "lowPrice24h": "0.23595",
        "changeRate": "0.0473",
        "lastUpdated": "2026-10-18 22:21:21"
    },
    {
        "symbol": "XRP-USDT",
        "lastPrice": "1.2741",
        "highPrice24h": "1.3009",
        "lowPrice24h": "1.2593",
        "changeRate": "-0.0099",
        "lastUpdated": "2026-10-18 22:21:21"
    }
]

---

⚡ 2026-10-18 22:21:21 | Added : lastPrice

⚡ 2026-10-18 22:21:21 | Added : highPrice24h

⚡ 2026-10-18 22:21:21 | Added : lowPrice24h

⚡ 2026-10-18 22:21:21 | Added : changeRate

⚡ 2026-10-18 22:21:21 | Added : lastUpdated

---

Hit Cryptocurrency Rate Reporter and Ticker (Auto Update)

---

Example Code in Various Languages

We have provided example code for utilizing the Crypto-Static Rate API in different programming languages. You can find these examples in the following pages:

• C Example Code
• C++ Example Code
• Go Example Code
• Haskell Example Code
• JavaScript Example Code
• PHP Example Code
• PowerShell Example Code
• Python Example Code
• Rust Example Code
• Shell Example Code
• TypeScript Example Code

Each of these links will take you to the corresponding wiki page, where you'll find detailed instructions and examples for using the API in your preferred language.

If you'd like to contribute or have any questions, feel free to check the Issues section.

Source Code - Download JSON - Programmer and Owner - Telegram Channel - Official Website - Medium