Module1Solutions.csv

,Symbol,Series,Date,Prev Close,Open Price,High Price,Low Price,Last Price,Close Price,Average Price,Total Traded Quantity,Turnover,No. of Trades,Deliverable Qty,% Dly Qt to Traded Qty,Month,Year,VWAP,Day_Perc_Change,Trend
0,MINDTREE,EQ,15-May-2017,510.6,507.35,515.0,505.9,510.5,509.45,510.39,271952,138800509.75,8261,100362,36.9,5,2017,509.45000000000005,0.0,Slight or No change
1,MINDTREE,EQ,16-May-2017,509.45,507.0,515.85,506.0,511.0,511.3,512.69,207011,106131728.2,5550,82090,39.65,5,2017,510.24958232681854,0.00363136716066359,Slight or No change
2,MINDTREE,EQ,17-May-2017,511.3,507.05,519.7,502.75,504.0,506.35,512.1,391401,200437504.6,13341,150098,38.35,5,2017,508.49594772991526,-0.009681204772149399,Slight or No change
3,MINDTREE,EQ,18-May-2017,506.35,502.0,516.75,486.0,487.5,492.9,505.6,852336,430937717.05,18513,170919,20.05,5,2017,500.7795794102281,-0.026562654290510634,Slight or No change
4,MINDTREE,EQ,19-May-2017,492.9,491.95,502.95,489.5,495.15,497.5,496.43,352273,174878151.5,8326,57853,16.42,5,2017,500.2227975737515,0.009332521809697791,Slight or No change
5,MINDTREE,EQ,22-May-2017,497.5,499.95,511.85,497.1,501.55,502.35,504.78,399974,201899898.35,9779,107089,26.77,5,2017,500.5665728801465,0.009748743718593023,Slight or No change
6,MINDTREE,EQ,23-May-2017,502.35,504.0,507.45,491.0,498.0,501.15,498.72,452893,225866353.65,8567,198703,43.87,5,2017,500.65682031805017,-0.0023887727679905435,Slight or No change
7,MINDTREE,EQ,24-May-2017,501.15,502.0,515.0,494.05,511.95,509.95,506.72,823967,417521056.9,15083,351179,42.62,5,2017,502.6977764181366,0.017559612890352128,Slight or No change
8,MINDTREE,EQ,25-May-2017,509.95,513.7,549.5,508.45,542.5,543.9,532.14,1632427,868682873.0,25072,693340,42.47,5,2017,515.1897339064387,0.06657515442690465,Slight or No change
9,MINDTREE,EQ,26-May-2017,543.9,540.0,544.0,532.0,533.45,535.2,537.15,461613,247953805.9,12606,113087,24.5,5,2017,516.7698298210678,-0.01599558742415874,Slight or No change
10,MINDTREE,EQ,29-May-2017,535.2,532.5,552.05,521.6,529.15,530.55,535.83,718355,384914121.1,19256,173854,24.2,5,2017,518.2778660071704,-0.008688340807175066,Slight or No change
11,MINDTREE,EQ,30-May-2017,530.55,530.55,540.0,524.0,535.6,537.4,535.4,475566,254620399.25,11648,186388,39.19,5,2017,519.5696467554044,0.012911129959475964,Slight or No change
12,MINDTREE,EQ,31-May-2017,537.4,540.0,549.8,534.5,546.05,543.95,543.99,617800,336076783.45,18504,234480,37.95,5,2017,521.536613582798,0.012188314104949916,Slight or No change
13,MINDTREE,EQ,01-Jun-2017,543.95,545.05,549.0,535.0,538.0,537.4,540.08,504801,272634250.6,18409,182246,36.1,6,2017,522.5176833343359,-0.01204154793639134,Slight or No change
14,MINDTREE,EQ,02-Jun-2017,537.4,537.8,543.8,533.1,539.9,539.9,539.28,312022,168268100.8,6951,139538,44.72,6,2017,523.1576898210149,0.004652028284331866,Slight or No change
15,MINDTREE,EQ,05-Jun-2017,539.9,540.0,560.0,536.3,555.85,557.45,552.59,960839,530948103.85,34305,367704,38.27,6,2017,526.6498557798803,0.032506019633265604,Slight or No change
16,MINDTREE,EQ,06-Jun-2017,557.45,560.0,565.9,544.4,546.0,546.7,557.59,931646,519479225.9,28291,241092,25.88,6,2017,528.4517136068763,-0.01928424073907975,Slight or No change
17,MINDTREE,EQ,07-Jun-2017,546.7,549.5,556.1,513.55,534.9,536.9,534.96,957153,512035924.15,18469,250862,26.21,6,2017,529.1657971425187,-0.01792573623559557,Slight or No change
18,MINDTREE,EQ,08-Jun-2017,536.9,538.5,546.35,528.0,542.8,543.5,539.33,459527,247838052.8,9138,138735,30.19,6,2017,529.7247925117001,0.012292791953808946,Slight or No change
19,MINDTREE,EQ,09-Jun-2017,543.5,542.0,542.75,534.15,537.05,538.75,538.62,229279,123494625.55,7087,87478,38.15,6,2017,529.8970491478489,-0.00873965041398339,Slight or No change
20,MINDTREE,EQ,12-Jun-2017,538.75,536.1,544.55,528.05,539.0,539.8,538.19,379066,204010845.35,9623,98241,25.92,6,2017,530.1999786150648,0.0019489559164731496,Slight or No change
21,MINDTREE,EQ,13-Jun-2017,539.8,540.9,542.35,530.2,532.0,531.8,536.98,320855,172291144.95,12246,97230,30.3,6,2017,530.2403612717809,-0.01482030381622823,Slight or No change
22,MINDTREE,EQ,14-Jun-2017,531.8,531.7,536.75,516.45,523.5,523.3,523.37,671432,351407049.65,9066,317335,47.26,6,2017,529.8921906805255,-0.015983452425723965,Slight or No change
23,MINDTREE,EQ,15-Jun-2017,523.3,521.05,523.75,515.05,515.65,517.85,520.28,210643,109592788.85,5216,66819,31.72,6,2017,529.7056048250986,-0.010414676094018582,Slight or No change
24,MINDTREE,EQ,16-Jun-2017,517.85,518.05,525.45,511.15,514.9,514.95,518.36,385256,199702494.7,6706,116377,30.21,6,2017,529.2989775063631,-0.005600077242444712,Slight or No change
25,MINDTREE,EQ,19-Jun-2017,514.95,518.7,520.45,511.6,515.2,515.9,516.15,188878,97488450.9,4159,31231,16.54,6,2017,529.1203637492223,0.0018448393047867384,Slight or No change
26,MINDTREE,EQ,20-Jun-2017,515.9,516.0,525.0,516.0,519.05,519.75,520.97,442425,230490111.3,11450,226523,51.2,6,2017,528.8366341942826,0.007462686567164312,Slight or No change
27,MINDTREE,EQ,21-Jun-2017,519.75,517.85,524.0,515.05,519.9,519.6,520.65,414457,215787296.9,14034,188443,45.47,6,2017,528.5818606897834,-0.000288600288600227,Slight or No change
28,MINDTREE,EQ,22-Jun-2017,519.6,520.0,530.85,518.25,521.05,521.0,525.4,403163,211820055.15,7914,95596,23.71,6,2017,528.3837452111314,0.002694380292532772,Slight or No change
29,MINDTREE,EQ,23-Jun-2017,521.0,531.95,537.5,525.0,532.0,532.0,531.87,1238632,658793281.85,22835,220177,17.78,6,2017,528.6524820187523,0.02111324376199608,Slight or No change
30,MINDTREE,EQ,27-Jun-2017,532.0,537.0,540.0,516.05,526.05,526.65,528.98,699296,369910443.5,15285,221803,31.72,6,2017,528.571850207561,-0.010056390977443597,Slight or No change
31,MINDTREE,EQ,28-Jun-2017,526.65,525.0,534.0,520.55,529.95,531.1,529.33,336692,178221369.5,7826,73242,21.75,6,2017,528.6199311836048,0.008449634482103896,Slight or No change
32,MINDTREE,EQ,29-Jun-2017,531.1,548.7,548.7,525.3,527.0,528.7,533.11,2877419,1533985313.85,37587,1395145,48.49,6,2017,528.6311255368958,-0.004518922990020657,Slight or No change
33,MINDTREE,EQ,30-Jun-2017,528.7,529.1,532.0,523.0,530.9,529.0,527.44,470377,248097623.9,7901,245563,52.21,6,2017,528.6393677368935,0.000567429544164888,Slight or No change
34,MINDTREE,EQ,03-Jul-2017,529.0,530.9,534.0,525.1,529.0,529.05,528.71,823697,435494658.55,17213,486031,59.01,7,2017,528.6548298928424,9.451795841197708e-05,Slight or No change
35,MINDTREE,EQ,04-Jul-2017,529.05,535.0,535.95,529.05,535.0,534.4,532.27,912799,485857728.25,28323,597937,65.51,7,2017,528.8849599384272,0.010112465740478305,Slight or No change
36,MINDTREE,EQ,05-Jul-2017,534.4,535.0,545.7,535.0,543.0,541.8,540.49,1592847,860913064.15,32898,980114,61.53,7,2017,529.7287267128451,0.01384730538922141,Slight or No change
37,MINDTREE,EQ,06-Jul-2017,541.8,542.0,546.6,539.6,545.9,544.8,542.96,820255,445366595.1,13739,498293,60.75,7,2017,530.2192737346707,0.005537098560354448,Slight or No change
38,MINDTREE,EQ,07-Jul-2017,544.8,544.9,548.8,538.05,540.7,539.15,543.07,1034523,561821559.7,17271,693438,67.03,7,2017,530.5714311235822,-0.010370778267253966,Slight or No change
39,MINDTREE,EQ,10-Jul-2017,539.15,539.0,539.0,518.9,529.1,529.65,530.06,81549,43225589.8,1502,47018,57.66,7,2017,530.568575877445,-0.017620328294537746,Slight or No change
40,MINDTREE,EQ,11-Jul-2017,529.65,530.5,531.5,523.4,524.5,524.7,527.49,499551,263505935.45,9874,250482,50.14,7,2017,530.4592537482409,-0.009345794392523255,Slight or No change
41,MINDTREE,EQ,12-Jul-2017,524.7,523.0,525.9,513.15,514.0,514.3,518.34,609499,315924801.5,9131,367221,60.25,7,2017,530.1001420815745,-0.019820850009529378,Slight or No change
42,MINDTREE,EQ,13-Jul-2017,514.3,516.85,520.0,510.1,513.95,513.75,515.39,429212,221209563.35,11816,203188,47.34,7,2017,529.8482093229607,-0.001069414738479435,Slight or No change
43,MINDTREE,EQ,14-Jul-2017,513.75,513.75,518.8,510.55,514.0,514.95,514.91,692155,356397821.2,12260,394280,56.96,7,2017,529.4869915148128,0.0023357664233576436,Slight or No change
44,MINDTREE,EQ,17-Jul-2017,514.95,515.9,520.35,512.15,514.25,514.0,517.04,819291,423604106.6,7607,495508,60.48,7,2017,529.054927039388,-0.0018448393047869605,Slight or No change
45,MINDTREE,EQ,18-Jul-2017,514.0,516.9,516.9,506.0,507.15,508.4,510.12,462809,236088183.45,12582,157642,34.06,7,2017,528.7344640776937,-0.010894941634241317,Slight or No change
46,MINDTREE,EQ,19-Jul-2017,508.4,511.75,520.0,505.25,506.05,506.65,511.0,1084370,554107922.7,15183,251332,23.18,7,2017,527.9598071752839,-0.0034421715184893564,Slight or No change
47,MINDTREE,EQ,20-Jul-2017,506.65,485.0,500.0,482.5,484.65,484.3,489.92,2193659,1074726916.8,33883,564402,25.73,7,2017,525.0669787174818,-0.04411329320043411,Slight or No change
48,MINDTREE,EQ,21-Jul-2017,484.3,486.9,487.7,478.75,484.9,484.25,482.52,783117,377868220.4,14024,308124,39.35,7,2017,524.1238168979929,-0.00010324179227749752,Slight or No change
49,MINDTREE,EQ,24-Jul-2017,484.25,485.0,489.9,482.1,483.5,483.55,485.61,291492,141550963.4,11053,101811,34.93,7,2017,523.777820286031,-0.0014455343314403457,Slight or No change
50,MINDTREE,EQ,25-Jul-2017,483.55,485.6,485.6,475.0,481.95,481.85,480.58,357817,171961482.9,12055,91149,25.47,7,2017,523.343470044703,-0.003515665391376266,Slight or No change
51,MINDTREE,EQ,26-Jul-2017,481.85,481.9,484.3,479.1,480.0,480.2,481.03,224292,107890090.7,5630,84660,37.75,7,2017,523.065117870716,-0.003424302168724802,Slight or No change
52,MINDTREE,EQ,27-Jul-2017,480.2,480.2,485.15,479.0,483.15,481.8,482.8,462695,223390930.3,12081,211090,45.62,7,2017,522.523115034737,0.0033319450229072345,Slight or No change
53,MINDTREE,EQ,28-Jul-2017,481.8,483.15,483.15,476.75,479.0,479.5,478.9,118353,56679006.05,3282,42691,36.07,7,2017,522.3790534713875,-0.0047737650477376325,Slight or No change
54,MINDTREE,EQ,31-Jul-2017,479.5,481.85,483.9,476.05,476.2,477.45,479.22,150644,72191931.1,3948,59542,39.52,7,2017,522.1883761439161,-0.004275286757038588,Slight or No change
55,MINDTREE,EQ,01-Aug-2017,477.45,477.35,479.2,469.45,472.35,472.6,474.85,371419,176368459.9,13465,183546,49.42,8,2017,521.6748728339394,-0.010158131741543563,Slight or No change
56,MINDTREE,EQ,02-Aug-2017,472.6,474.0,476.45,470.0,474.0,473.3,473.94,188148,89170151.1,9400,104624,55.61,8,2017,521.4224396258461,0.0014811680067710054,Slight or No change
57,MINDTREE,EQ,03-Aug-2017,473.3,470.05,473.25,461.5,462.95,465.9,467.1,215576,100695910.1,8860,104754,48.59,8,2017,521.0924448339794,-0.015634903866469596,Slight or No change
58,MINDTREE,EQ,04-Aug-2017,465.9,464.8,473.25,461.75,472.2,471.05,467.36,439102,205217474.7,7820,259684,59.14,8,2017,520.493873332052,0.011053874221936155,Slight or No change
59,MINDTREE,EQ,07-Aug-2017,471.05,471.0,485.35,468.1,484.0,483.2,479.88,357082,171355877.05,7136,201284,56.37,8,2017,520.1346094392055,0.02579344018681673,Slight or No change
60,MINDTREE,EQ,08-Aug-2017,483.2,482.0,483.35,468.9,471.5,473.65,474.53,275869,130907105.2,6067,75851,27.5,8,2017,519.7912096706212,-0.019764072847682113,Slight or No change
61,MINDTREE,EQ,09-Aug-2017,473.65,474.6,474.6,461.25,462.0,464.35,469.65,140954,66199261.05,6148,46116,32.72,8,2017,519.582730902208,-0.01963475139871207,Slight or No change
62,MINDTREE,EQ,10-Aug-2017,464.35,461.7,465.65,442.45,453.95,451.3,456.27,220211,100476761.35,6685,70490,32.01,8,2017,519.1839285536685,-0.028103801012167584,Slight or No change
63,MINDTREE,EQ,11-Aug-2017,451.3,450.0,461.2,440.6,455.05,457.15,454.54,238168,108257618.2,6132,85229,35.79,8,2017,518.7945376291088,0.012962552625747747,Slight or No change
64,MINDTREE,EQ,14-Aug-2017,457.15,459.0,469.0,459.0,465.2,467.25,463.68,160503,74421797.1,5427,71505,44.55,8,2017,518.5774147074292,0.02209340479055011,Slight or No change
65,MINDTREE,EQ,16-Aug-2017,467.25,469.1,470.0,461.5,468.05,468.0,464.89,123268,57306655.3,3741,46484,37.71,8,2017,518.4143184026561,0.0016051364365972098,Slight or No change
66,MINDTREE,EQ,17-Aug-2017,468.0,468.1,480.0,468.05,475.55,475.7,475.66,222738,105947662.2,4825,45223,20.3,8,2017,518.1668716658836,0.016452991452991395,Slight or No change
67,MINDTREE,EQ,18-Aug-2017,475.7,475.7,479.9,462.5,467.0,466.2,468.33,257169,120440442.55,8192,58677,22.82,8,2017,517.8215975741806,-0.01997056968677735,Slight or No change
68,MINDTREE,EQ,21-Aug-2017,466.2,467.95,472.05,460.1,461.5,461.4,465.77,103305,48116370.9,2630,33927,32.84,8,2017,517.671412090587,-0.01029601029601035,Slight or No change
69,MINDTREE,EQ,22-Aug-2017,461.4,461.5,463.0,451.4,453.6,453.95,455.8,241643,110139867.35,8831,86413,35.76,8,2017,517.2771135691147,-0.016146510619852616,Slight or No change
70,MINDTREE,EQ,23-Aug-2017,453.95,455.25,464.1,453.0,462.95,460.9,458.58,232458,106601737.25,6723,90872,39.09,8,2017,516.9435064307265,0.015310056173587272,Slight or No change
71,MINDTREE,EQ,24-Aug-2017,460.9,459.35,469.1,459.35,468.75,468.2,465.46,85512,39802754.8,3449,25253,29.53,8,2017,516.8376328758411,0.01583857669776534,Slight or No change
72,MINDTREE,EQ,28-Aug-2017,468.2,468.6,480.6,468.6,478.0,478.0,476.51,367103,174927010.25,10203,127147,34.64,8,2017,516.4788320132134,0.020931225971806855,Slight or No change
73,MINDTREE,EQ,29-Aug-2017,478.0,477.0,478.0,466.9,467.3,472.1,473.96,310572,147198333.55,8892,106038,34.14,8,2017,516.134664571138,-0.012343096234309625,Slight or No change
74,MINDTREE,EQ,30-Aug-2017,472.1,473.0,476.0,459.0,462.9,462.1,467.09,310351,144961187.55,11186,55355,17.84,8,2017,515.7191324990984,-0.0211819529760644,Slight or No change
75,MINDTREE,EQ,31-Aug-2017,462.1,461.0,470.75,458.05,459.15,461.0,463.73,437018,202658911.6,13475,124571,28.5,8,2017,515.1329405027739,-0.002380437134819391,Slight or No change
76,MINDTREE,EQ,01-Sep-2017,461.0,463.3,466.6,459.3,460.0,460.85,462.28,219330,101392621.4,7141,43567,19.86,9,2017,514.8426491953844,-0.00032537960954437395,Slight or No change
77,MINDTREE,EQ,04-Sep-2017,460.85,461.7,463.95,452.6,454.1,454.9,457.36,141380,64662131.5,4005,55140,39.0,9,2017,514.6367275345452,-0.012910925463817002,Slight or No change
78,MINDTREE,EQ,05-Sep-2017,454.9,456.0,458.8,450.25,453.1,455.1,455.05,213952,97358609.9,7826,50908,23.79,9,2017,514.3288148957275,0.00043965706748738675,Slight or No change
79,MINDTREE,EQ,06-Sep-2017,455.1,451.0,454.0,449.65,450.0,450.6,451.19,196333,88584444.75,5210,34604,17.63,9,2017,514.027792295125,-0.009887936717205004,Slight or No change
80,MINDTREE,EQ,07-Sep-2017,450.6,450.9,455.0,443.9,445.25,445.25,447.89,262010,117352751.5,7729,77154,29.45,9,2017,513.5969612053643,-0.01187305814469597,Slight or No change
81,MINDTREE,EQ,08-Sep-2017,445.25,444.95,456.5,439.05,441.4,442.85,447.05,818456,365891370.4,14696,320505,39.16,9,2017,512.2391854080328,-0.005390230207748425,Slight or No change
82,MINDTREE,EQ,11-Sep-2017,442.85,443.0,451.45,443.0,447.45,446.6,447.01,706177,315670672.7,11885,317694,44.99,9,2017,511.16996060192037,0.008467878514169636,Slight or No change
83,MINDTREE,EQ,12-Sep-2017,446.6,445.6,448.75,439.55,442.0,442.5,442.24,628471,277933150.2,13331,409324,65.13,9,2017,510.1886792243261,-0.009180474697716101,Slight or No change
84,MINDTREE,EQ,13-Sep-2017,442.5,443.0,449.25,443.0,445.5,444.25,445.75,365175,162777145.0,6995,155660,42.63,9,2017,509.6456894176762,0.00395480225988698,Slight or No change
85,MINDTREE,EQ,14-Sep-2017,444.25,447.5,463.7,444.75,463.65,462.55,456.6,995789,454674540.75,16333,293512,29.48,9,2017,508.611370250042,0.04119302194710195,Slight or No change
86,MINDTREE,EQ,15-Sep-2017,462.55,463.9,469.8,461.2,466.0,465.05,465.23,704455,327732918.7,16086,300556,42.67,9,2017,507.9449238191349,0.0054048211004216196,Slight or No change
87,MINDTREE,EQ,18-Sep-2017,465.05,467.9,474.6,466.5,471.95,472.95,470.75,451015,212315376.0,8676,219196,48.6,9,2017,507.6054757756907,0.01698742070745074,Slight or No change
88,MINDTREE,EQ,19-Sep-2017,472.95,473.45,475.0,467.0,473.45,473.45,471.06,234782,110595850.0,5925,116627,49.67,9,2017,507.43387668257344,0.0010571942065757955,Slight or No change
89,MINDTREE,EQ,20-Sep-2017,473.45,474.95,477.4,461.55,464.3,464.3,467.46,432822,202325973.75,6998,260121,60.1,9,2017,507.0380420394907,-0.019326222409969285,Slight or No change
90,MINDTREE,EQ,21-Sep-2017,464.3,465.1,469.3,453.5,463.55,462.5,459.5,613293,281810595.7,17257,285510,46.55,9,2017,506.46633407294695,-0.003876803790652583,Slight or No change
91,MINDTREE,EQ,22-Sep-2017,462.5,461.75,471.85,459.35,464.8,464.2,465.86,365550,170293818.85,17063,120620,33.0,9,2017,506.14540702841794,0.003675675675675727,Slight or No change
92,MINDTREE,EQ,25-Sep-2017,464.2,460.0,468.6,451.1,463.05,465.05,460.21,516584,237737797.65,19176,226350,43.82,9,2017,505.70912837692816,0.0018311072813443907,Slight or No change
93,MINDTREE,EQ,26-Sep-2017,465.05,464.9,472.0,460.05,469.9,471.1,468.08,251415,117682886.6,7329,93838,37.32,9,2017,505.53122940426147,0.013009353832921233,Slight or No change
94,MINDTREE,EQ,27-Sep-2017,471.1,467.45,474.95,456.4,461.0,458.8,464.2,414942,192616562.55,17658,233309,56.23,9,2017,505.1381164407474,-0.02610910634684782,Slight or No change
95,MINDTREE,EQ,28-Sep-2017,458.8,460.9,466.05,452.05,460.0,461.9,461.73,954583,440757745.7,22923,675697,70.78,9,2017,504.3172380087524,0.006756756756756577,Slight or No change
96,MINDTREE,EQ,29-Sep-2017,461.9,464.5,467.75,460.5,464.6,464.85,464.19,246685,114507844.3,16372,133805,54.24,9,2017,504.12455103585353,0.006386663780039159,Slight or No change
97,MINDTREE,EQ,03-Oct-2017,464.85,465.0,482.05,465.0,480.05,479.2,478.36,518751,248150321.75,10480,139459,26.88,10,2017,503.87125807536097,0.03087017317414209,Slight or No change
98,MINDTREE,EQ,04-Oct-2017,479.2,483.0,485.55,478.35,480.1,480.2,481.9,263337,126901599.9,6831,57447,21.82,10,2017,503.74976951835146,0.002086811352253859,Slight or No change
99,MINDTREE,EQ,05-Oct-2017,480.2,484.0,485.9,472.65,479.05,478.35,480.28,338782,162711831.05,8478,86651,25.58,10,2017,503.58316216858316,-0.003852561432736268,Slight or No change
100,MINDTREE,EQ,06-Oct-2017,478.35,477.8,483.85,475.6,480.3,480.05,480.4,356652,171334569.7,10977,80703,22.63,10,2017,503.4217707886302,0.00355388313996019,Slight or No change
101,MINDTREE,EQ,09-Oct-2017,480.05,482.0,485.0,474.2,477.6,479.65,479.89,302548,145188563.2,5576,140925,46.58,10,2017,503.28427419476657,-0.0008332465368191544,Slight or No change
102,MINDTREE,EQ,10-Oct-2017,479.65,479.7,491.8,479.65,490.35,490.3,488.09,572305,279337719.5,11364,170252,29.75,10,2017,503.14374859244464,0.02220369019076407,Slight or No change
103,MINDTREE,EQ,11-Oct-2017,490.3,490.35,495.5,477.35,484.05,486.3,486.71,691937,336769895.4,12000,327232,47.29,10,2017,502.92619331777456,-0.008158270446665283,Slight or No change
104,MINDTREE,EQ,12-Oct-2017,486.3,484.1,495.8,477.05,485.0,483.35,487.02,1094199,532902162.6,12647,412007,37.65,10,2017,502.5343541821324,-0.006066214271026049,Slight or No change
105,MINDTREE,EQ,13-Oct-2017,483.35,485.0,486.4,480.85,485.0,484.55,483.95,264025,127775009.75,7932,152670,57.82,10,2017,502.4479110196267,0.0024826730112754714,Slight or No change
106,MINDTREE,EQ,16-Oct-2017,484.55,485.8,498.45,480.95,494.25,494.25,490.22,762619,373848460.65,13040,315943,41.43,10,2017,502.335653996067,0.0200185739345784,Slight or No change
107,MINDTREE,EQ,17-Oct-2017,494.25,494.0,506.75,493.9,504.45,504.35,503.33,1020796,513795865.3,21305,404395,39.62,10,2017,502.37191063726414,0.02043500252908448,Slight or No change
108,MINDTREE,EQ,18-Oct-2017,504.35,503.0,507.9,496.85,501.5,502.1,502.5,288536,144990302.4,5105,134591,46.65,10,2017,502.3705342621258,-0.0044611876672945305,Slight or No change
109,MINDTREE,EQ,19-Oct-2017,502.1,500.0,501.8,495.15,496.0,497.35,497.97,46300,23055826.3,1655,16934,36.57,10,2017,502.3664596251028,-0.009460266879107726,Slight or No change
110,MINDTREE,EQ,23-Oct-2017,497.35,494.2,507.75,494.2,504.9,502.95,501.36,403071,202084143.75,12794,183393,45.5,10,2017,502.3705536715825,0.011259676284306686,Slight or No change
111,MINDTREE,EQ,24-Oct-2017,502.95,504.8,514.85,500.0,502.35,502.8,508.31,418949,212957017.0,14511,182138,43.47,10,2017,502.3736626296629,-0.00029824038174763867,Slight or No change
112,MINDTREE,EQ,25-Oct-2017,502.8,503.5,510.0,502.05,506.95,507.15,506.83,453677,229938267.3,17575,195093,43.0,10,2017,502.41081573946093,0.008651551312649053,Slight or No change
113,MINDTREE,EQ,26-Oct-2017,507.15,505.7,505.9,482.1,484.9,486.5,487.64,1729223,843243833.35,21851,998456,57.74,10,2017,501.9526655997448,-0.04071773636991027,Slight or No change
114,MINDTREE,EQ,27-Oct-2017,486.5,486.0,490.55,472.0,473.8,476.35,484.89,837203,405949000.05,9112,587607,70.19,10,2017,501.60064536191555,-0.0208633093525179,Slight or No change
115,MINDTREE,EQ,30-Oct-2017,476.35,475.75,485.55,475.25,479.0,479.55,481.01,281664,135484084.85,10876,98869,35.1,10,2017,501.4991140471898,0.006717749553899477,Slight or No change
116,MINDTREE,EQ,31-Oct-2017,479.55,479.55,483.3,473.45,480.05,479.65,477.02,368425,175747285.9,7137,211940,57.53,10,2017,501.3683096104693,0.0002085288291104881,Slight or No change
117,MINDTREE,EQ,01-Nov-2017,479.65,483.3,484.0,471.0,473.1,474.75,476.51,328658,156610034.95,12038,198973,60.54,11,2017,501.2269090785047,-0.010215782341290502,Slight or No change
118,MINDTREE,EQ,02-Nov-2017,474.75,471.7,475.1,469.1,473.6,473.85,471.94,288705,136251853.15,8616,137313,47.56,11,2017,501.09975121860055,-0.0018957345971563067,Slight or No change
119,MINDTREE,EQ,03-Nov-2017,473.85,474.95,490.0,473.0,489.0,480.95,478.76,375817,179925803.2,9089,228558,60.82,11,2017,500.97865441344595,0.01498364461327406,Slight or No change
120,MINDTREE,EQ,06-Nov-2017,480.95,485.0,489.0,481.65,485.1,486.8,485.61,210264,102106946.35,4726,103710,49.32,11,2017,500.9311396375134,0.012163426551616618,Slight or No change
121,MINDTREE,EQ,07-Nov-2017,486.8,487.9,504.8,479.4,486.0,484.55,493.38,1395626,688578627.45,22459,402008,28.8,11,2017,500.5746986252106,-0.0046220213640099095,Slight or No change
122,MINDTREE,EQ,08-Nov-2017,484.55,486.0,498.3,486.0,496.0,493.35,493.66,552329,272663784.45,11321,188325,34.1,11,2017,500.5130152363319,0.018161180476730987,Slight or No change
123,MINDTREE,EQ,09-Nov-2017,493.35,498.0,499.0,486.25,494.3,493.75,492.76,300417,148034291.0,7196,118829,39.55,11,2017,500.4817541980209,0.0008107834194790442,Slight or No change
124,MINDTREE,EQ,10-Nov-2017,493.75,489.05,502.8,489.05,493.1,494.25,497.14,359259,178603199.65,8447,116285,32.37,11,2017,500.447496162827,0.0010126582278480178,Slight or No change
125,MINDTREE,EQ,13-Nov-2017,494.25,493.1,509.45,492.4,509.0,507.6,503.94,671685,338486325.95,14888,253963,37.81,11,2017,500.5202619643627,0.027010622154780117,Slight or No change
126,MINDTREE,EQ,14-Nov-2017,507.6,511.0,514.0,495.25,497.25,497.5,505.77,648526,328006520.1,19228,193044,29.77,11,2017,500.4908834084866,-0.019897557131599686,Slight or No change
127,MINDTREE,EQ,15-Nov-2017,497.5,497.5,504.0,490.0,495.05,492.25,496.88,387896,192735993.5,9894,128075,33.02,11,2017,500.4432152794946,-0.010552763819095423,Slight or No change
128,MINDTREE,EQ,16-Nov-2017,492.25,491.3,512.0,490.45,510.7,510.8,504.17,640819,323084849.05,16093,252008,39.33,11,2017,500.5412475284498,0.03768410360589125,Slight or No change
129,MINDTREE,EQ,17-Nov-2017,510.8,515.0,519.95,506.7,516.45,516.45,514.29,913262,469681126.55,20067,436779,47.83,11,2017,500.75299624497654,0.011061080657791766,Slight or No change
130,MINDTREE,EQ,20-Nov-2017,516.45,517.0,517.25,505.0,506.65,507.5,509.25,352455,179489165.9,12479,196259,55.68,11,2017,500.7874771556367,-0.01732984800077464,Slight or No change
131,MINDTREE,EQ,21-Nov-2017,507.5,506.85,515.0,502.1,506.1,507.9,510.92,430898,220155427.15,21828,127870,29.68,11,2017,500.83164002035545,0.0007881773399014413,Slight or No change
132,MINDTREE,EQ,22-Nov-2017,507.9,509.1,521.5,509.1,518.4,519.45,518.6,784393,406785211.95,23176,309307,39.43,11,2017,501.0397308451747,0.022740696987596065,Slight or No change
133,MINDTREE,EQ,23-Nov-2017,519.45,521.0,523.65,508.05,513.15,513.3,514.35,401262,206390033.75,12646,112743,28.1,11,2017,501.10943037237604,-0.01183944556742722,Slight or No change
134,MINDTREE,EQ,24-Nov-2017,513.3,513.9,517.8,508.0,513.5,512.45,512.63,308781,158291380.3,15023,104290,33.77,11,2017,501.1588263346941,-0.001655951685174184,Slight or No change
135,MINDTREE,EQ,27-Nov-2017,512.45,523.0,555.0,516.1,550.7,550.05,538.94,2660906,1434060090.4,64312,754657,28.36,11,2017,502.9275634259924,0.07337301200117063,Slight or No change
136,MINDTREE,EQ,28-Nov-2017,550.05,545.1,550.0,541.3,546.0,545.85,544.75,533637,290700154.05,16075,163561,30.65,11,2017,503.2367310954265,-0.007635669484592156,Slight or No change
137,MINDTREE,EQ,29-Nov-2017,545.85,545.1,562.4,544.3,546.1,548.7,555.62,1242855,690549432.5,25515,249521,20.08,11,2017,503.98683197739234,0.00522121461940106,Slight or No change
138,MINDTREE,EQ,30-Nov-2017,548.7,548.0,550.0,530.75,536.65,539.2,542.93,613815,333259619.75,14534,293849,47.87,11,2017,504.2714462363485,-0.0173136504465099,Slight or No change
139,MINDTREE,EQ,01-Dec-2017,539.2,539.45,547.6,527.45,530.5,529.9,539.5,277028,149455473.65,8714,56836,20.52,12,2017,504.36459572229813,-0.01724777448071224,Slight or No change
140,MINDTREE,EQ,04-Dec-2017,529.9,530.6,555.1,530.6,555.1,552.75,549.08,1185727,651064347.8,29849,275403,23.23,12,2017,505.10578240115655,0.04312134364974529,Slight or No change
141,MINDTREE,EQ,05-Dec-2017,552.75,556.0,564.0,534.7,541.0,539.95,547.94,1371639,751570309.3,31049,308111,22.46,12,2017,505.7124777622496,-0.023156942559927507,Slight or No change
142,MINDTREE,EQ,06-Dec-2017,539.95,539.95,549.55,536.65,540.5,539.85,543.32,549205,298392666.85,20289,107240,19.53,12,2017,505.9488243701019,-0.00018520233354946125,Slight or No change
143,MINDTREE,EQ,07-Dec-2017,539.85,542.0,559.0,542.0,556.9,556.9,553.09,700508,387441987.25,17034,192058,27.42,12,2017,506.39482133801914,0.031582847087153754,Slight or No change
144,MINDTREE,EQ,08-Dec-2017,556.9,556.7,575.9,542.4,546.3,546.1,563.55,2139850,1205903193.05,42278,507928,23.74,12,2017,507.42885565566684,-0.019393068773567834,Slight or No change
145,MINDTREE,EQ,11-Dec-2017,546.1,550.2,555.9,536.4,545.85,545.85,546.06,644109,351721873.8,21807,173708,26.97,12,2017,507.7276985578563,-0.00045779161325765205,Slight or No change
146,MINDTREE,EQ,12-Dec-2017,545.85,549.95,566.0,544.25,561.9,564.45,558.86,1272972,711414859.05,32355,463102,36.38,12,2017,508.5864367273133,0.03407529541082721,Slight or No change
147,MINDTREE,EQ,13-Dec-2017,564.45,564.95,573.0,560.2,562.5,564.2,567.6,971881,551635447.15,27190,169354,17.43,12,2017,509.2219006306968,-0.0004429090264859159,Slight or No change
148,MINDTREE,EQ,14-Dec-2017,564.2,564.25,572.0,555.55,567.5,565.6,565.06,590777,333827363.3,12092,148052,25.06,12,2017,509.6107890391864,0.002481389578163684,Slight or No change
149,MINDTREE,EQ,15-Dec-2017,565.6,570.0,573.0,560.6,566.0,566.55,565.77,329791,186584403.6,8750,99694,30.23,12,2017,509.82919885092343,0.001679632248938967,Slight or No change
150,MINDTREE,EQ,18-Dec-2017,566.55,566.0,578.9,537.0,576.0,575.65,572.34,765389,438059761.8,14259,263964,34.49,12,2017,510.4099875428802,0.016062130438619704,Slight or No change
151,MINDTREE,EQ,19-Dec-2017,575.65,576.1,580.25,570.0,570.0,571.3,575.13,357364,205531850.4,12710,164524,46.04,12,2017,510.659817246996,-0.007556675062972307,Slight or No change
152,MINDTREE,EQ,20-Dec-2017,571.3,572.0,581.05,566.05,577.15,577.45,575.26,411708,236839404.05,11517,166182,40.36,12,2017,510.97404252377004,0.010764922107474373,Slight or No change
153,MINDTREE,EQ,21-Dec-2017,577.45,576.2,579.9,573.5,577.8,576.65,576.66,252372,145532740.35,9049,98866,39.17,12,2017,511.16290083518555,-0.001385401333448888,Slight or No change
154,MINDTREE,EQ,22-Dec-2017,576.65,577.8,604.0,577.0,599.8,599.7,595.37,1462664,870829288.9,34166,287663,19.67,12,2017,512.6142772217743,0.03997225353333933,Slight or No change
155,MINDTREE,EQ,26-Dec-2017,599.7,593.0,603.5,590.05,596.55,598.45,597.3,614201,366865294.8,15699,151357,24.64,12,2017,513.2011033976462,-0.002084375521093862,Slight or No change
156,MINDTREE,EQ,27-Dec-2017,598.45,596.5,619.95,596.1,608.4,611.1,609.45,910025,554619160.2,17656,237032,26.05,12,2017,514.1828174190484,0.021137939677500217,Slight or No change
157,MINDTREE,EQ,28-Dec-2017,611.1,611.8,626.5,608.2,608.5,613.0,618.93,1052556,651454178.15,21430,223568,21.24,12,2017,515.3158004541273,0.003109147439044335,Slight or No change
158,MINDTREE,EQ,29-Dec-2017,613.0,616.9,620.35,598.15,612.45,612.4,611.07,545902,333585049.75,11344,99506,18.23,12,2017,515.8896976331532,-0.0009787928221860476,Slight or No change
159,MINDTREE,EQ,01-Jan-2018,612.4,610.8,618.35,605.3,606.05,606.9,610.63,318744,194634109.05,6312,107284,33.66,1,2018,516.202742813911,-0.008981058131939945,Slight or No change
160,MINDTREE,EQ,02-Jan-2018,606.9,603.05,611.35,598.0,605.05,605.05,604.0,528274,319075916.95,10102,110148,20.85,1,2018,516.706369720942,-0.0030482781347833665,Slight or No change
161,MINDTREE,EQ,03-Jan-2018,605.05,606.0,613.8,595.7,599.5,599.3,606.68,853218,517627964.5,13411,276474,32.4,1,2018,517.4556672227764,-0.00950334683084042,Slight or No change
162,MINDTREE,EQ,04-Jan-2018,599.3,601.0,605.75,593.05,599.45,599.9,599.41,1122243,672683369.1,19195,651722,58.07,1,2018,518.4278408854074,0.0010011680293675607,Slight or No change
163,MINDTREE,EQ,05-Jan-2018,599.9,600.5,605.0,597.0,602.0,602.3,600.57,908732,545760501.55,12565,579769,63.8,1,2018,519.2211137991957,0.004000666777796313,Slight or No change
164,MINDTREE,EQ,08-Jan-2018,602.3,602.5,643.2,602.5,633.0,632.65,630.79,1802300,1136866438.35,39526,394511,21.89,1,2018,521.3096813369806,0.050390171011124085,Slight or No change
165,MINDTREE,EQ,09-Jan-2018,632.65,632.5,632.5,615.35,622.75,626.05,622.49,422846,263218998.2,13022,82992,19.63,1,2018,521.7602093456173,-0.01043230854342847,Slight or No change
166,MINDTREE,EQ,10-Jan-2018,626.05,625.95,633.0,620.55,624.0,623.85,626.79,854033,535296942.3,18241,96683,11.32,1,2018,522.6394868396978,-0.0035140963181853335,Slight or No change
167,MINDTREE,EQ,11-Jan-2018,623.85,627.0,638.0,617.6,621.95,621.2,628.84,1164044,731999673.45,21994,210784,18.11,1,2018,523.783083210528,-0.004247815981405778,Slight or No change
168,MINDTREE,EQ,12-Jan-2018,621.2,625.0,637.0,623.05,633.0,633.75,629.78,1045673,658543459.05,40658,492058,47.06,1,2018,524.9174541668824,0.020202833226014016,Slight or No change
169,MINDTREE,EQ,15-Jan-2018,633.75,635.0,640.85,622.65,627.15,627.5,633.48,471138,298458377.9,20555,216388,45.93,1,2018,525.3920292526295,-0.009861932938856066,Slight or No change
170,MINDTREE,EQ,16-Jan-2018,627.5,631.95,635.45,616.6,618.8,619.75,626.97,518830,325289119.5,16203,152362,29.37,1,2018,525.8703068834772,-0.012350597609561698,Slight or No change
171,MINDTREE,EQ,17-Jan-2018,619.75,621.0,629.8,615.0,622.0,624.85,624.34,686332,428504322.95,19219,133921,19.51,1,2018,526.5295634181647,0.00822912464703518,Slight or No change
172,MINDTREE,EQ,18-Jan-2018,624.85,665.2,693.6,663.2,681.15,684.15,679.4,6947714,4720256501.1,110058,610361,8.79,1,2018,536.4857148170493,0.0949027766663999,Slight or No change
173,MINDTREE,EQ,19-Jan-2018,684.15,685.0,706.0,671.2,705.0,702.4,689.79,2401933,1656834550.6,52810,313509,13.05,1,2018,540.031398369595,0.026675436673244235,Slight or No change
174,MINDTREE,EQ,22-Jan-2018,702.4,700.0,764.3,693.45,753.0,757.35,741.57,5595004,4149078691.85,108498,844332,15.09,1,2018,550.3365473265778,0.07823177676537596,Slight or No change
175,MINDTREE,EQ,23-Jan-2018,757.35,750.0,775.0,742.9,762.5,762.55,761.79,2763558,2105261850.9,56964,658642,23.83,1,2018,555.193274200929,0.006866046081732247,Slight or No change
176,MINDTREE,EQ,24-Jan-2018,762.55,758.0,784.0,748.8,754.3,753.45,767.34,4376579,3358327272.2,92458,1170743,26.75,1,2018,562.1275774374058,-0.01193364369549521,Slight or No change
177,MINDTREE,EQ,25-Jan-2018,753.45,762.8,770.25,747.0,750.0,749.55,757.7,1800526,1364250471.55,51348,665777,36.98,1,2018,564.786198336544,-0.0051761895281705605,Slight or No change
178,MINDTREE,EQ,29-Jan-2018,749.55,750.0,770.8,749.0,760.1,761.95,763.94,1733599,1324365236.85,44097,644279,37.16,1,2018,567.4427599291586,0.016543259288906764,Slight or No change
179,MINDTREE,EQ,30-Jan-2018,761.95,758.0,772.7,756.0,762.25,764.45,765.46,1023279,783279452.4,21319,326813,31.94,1,2018,568.9972214232256,0.0032810551873483362,Slight or No change
180,MINDTREE,EQ,31-Jan-2018,764.45,774.0,779.15,762.55,768.0,770.0,770.36,1590667,1225386278.75,41039,478479,30.08,1,2018,571.4327355014166,0.007260121656092577,Slight or No change
181,MINDTREE,EQ,01-Feb-2018,770.0,765.55,769.0,745.05,757.75,753.6,757.46,936000,708983789.6,42431,352018,37.61,2,2018,572.7223799582431,-0.02129870129870126,Slight or No change
182,MINDTREE,EQ,02-Feb-2018,753.6,750.0,758.0,730.2,735.2,735.15,744.87,902642,672353527.85,34408,268491,29.75,2,2018,573.8237780279435,-0.024482484076433164,Slight or No change
183,MINDTREE,EQ,05-Feb-2018,735.15,720.05,727.95,683.4,711.2,705.0,700.27,1709873,1197373385.95,45497,381884,22.33,2,2018,575.4873626402235,-0.04101203835951839,Slight or No change
184,MINDTREE,EQ,06-Feb-2018,705.0,662.0,723.5,662.0,719.4,720.7,710.1,2091682,1485301172.8,72490,729303,34.87,2,2018,577.7057639471533,0.022269503546099356,Slight or No change
185,MINDTREE,EQ,07-Feb-2018,720.7,728.4,728.45,714.7,715.95,717.45,720.81,893481,644027734.55,28142,378442,42.36,2,2018,578.6117769039774,-0.004509504648258611,Slight or No change
186,MINDTREE,EQ,08-Feb-2018,717.45,721.0,750.0,717.4,733.35,733.3,736.8,1430828,1054241127.1,60686,584972,40.88,2,2018,580.201326348627,0.02209213185587844,Slight or No change
187,MINDTREE,EQ,09-Feb-2018,733.3,725.0,732.65,713.7,717.25,717.2,720.54,669860,482657777.75,28957,256033,38.22,2,2018,580.8572382219953,-0.021955543433792357,Slight or No change
188,MINDTREE,EQ,12-Feb-2018,717.2,721.7,727.6,716.2,722.0,722.4,722.17,741147,535237280.95,30580,274894,37.09,2,2018,581.6030729753182,0.007250418293363037,Slight or No change
189,MINDTREE,EQ,14-Feb-2018,722.4,724.9,738.75,719.75,723.65,723.6,731.02,1028773,752049816.1,29286,476094,46.28,2,2018,582.634133403515,0.0016611295681063787,Slight or No change
190,MINDTREE,EQ,15-Feb-2018,723.6,732.5,732.5,694.4,704.5,701.6,713.21,540597,385560956.65,16226,97871,18.1,2,2018,583.0863304196852,-0.030403537866224406,Slight or No change
191,MINDTREE,EQ,16-Feb-2018,701.6,705.4,720.0,705.05,712.8,713.2,711.95,700799,498936154.8,20320,172242,24.58,2,2018,583.7243196735592,0.016533637400228063,Slight or No change
192,MINDTREE,EQ,19-Feb-2018,713.2,708.0,713.95,680.55,692.0,691.55,692.45,877372,607535395.75,24079,370748,42.26,2,2018,584.3821972167141,-0.030356141334829112,Slight or No change
193,MINDTREE,EQ,20-Feb-2018,691.55,696.75,704.95,687.4,700.1,697.8,697.96,480291,335226011.1,22783,109854,22.87,2,2018,584.759749104253,0.009037669004410276,Slight or No change
194,MINDTREE,EQ,21-Feb-2018,697.8,696.0,728.3,696.0,727.65,726.15,723.47,2196558,1589153742.3,64976,668466,30.43,2,2018,586.880019058351,0.04062768701633712,Slight or No change
195,MINDTREE,EQ,22-Feb-2018,726.15,730.0,743.9,729.75,741.55,740.7,739.28,1953791,1444400508.65,55278,588173,30.1,2,2018,588.9047407315244,0.0200371824003307,Slight or No change
196,MINDTREE,EQ,23-Feb-2018,740.7,745.95,836.15,744.0,815.0,811.9,788.77,5970601,4709426999.9,106521,1296565,21.72,2,2018,597.5277926880349,0.09612528689077893,Slight or No change
197,MINDTREE,EQ,26-Feb-2018,811.9,821.4,825.8,774.15,797.1,801.85,809.13,4040833,3269554289.25,91367,516997,12.79,2,2018,602.7387091785824,-0.012378371720655146,Slight or No change
198,MINDTREE,EQ,27-Feb-2018,801.85,804.0,812.0,794.75,805.6,802.7,803.49,1493764,1200217856.3,29625,313777,21.01,2,2018,604.6062938696737,0.0010600486375258455,Slight or No change
199,MINDTREE,EQ,28-Feb-2018,802.7,800.15,820.0,793.15,815.6,815.1,811.18,2762568,2240952927.85,51782,508597,18.41,2,2018,608.1803963409676,0.015447863460819722,Slight or No change
200,MINDTREE,EQ,01-Mar-2018,815.1,820.0,824.35,810.05,812.0,814.05,818.21,1343617,1099362449.1,25412,137094,10.2,3,2018,609.8666030889093,-0.0012881854987119024,Slight or No change
201,MINDTREE,EQ,05-Mar-2018,814.05,808.25,871.2,808.1,870.0,859.55,839.59,4171893,3502676054.5,81890,728203,17.45,3,2018,616.0590054731164,0.05589337264295802,Slight or No change
202,MINDTREE,EQ,06-Mar-2018,859.55,870.0,870.6,820.05,824.0,826.1,844.53,2558913,2161084700.6,59375,398580,15.58,3,2018,619.2063124515437,-0.038915711709615386,Slight or No change
203,MINDTREE,EQ,07-Mar-2018,826.1,822.0,849.4,817.0,833.0,831.3,833.49,2935071,2446354839.9,59039,384507,13.1,3,2018,622.7899584653198,0.006294637453092777,Slight or No change
204,MINDTREE,EQ,08-Mar-2018,831.3,836.0,843.4,814.35,815.9,817.2,824.58,1748332,1441638346.0,35212,456795,26.13,3,2018,624.7271481055542,-0.016961385781306237,Slight or No change
205,MINDTREE,EQ,09-Mar-2018,817.2,823.0,829.0,809.0,815.1,813.85,817.96,1201294,982609348.75,23612,175133,14.58,3,2018,626.0132030399744,-0.004099363680861501,Slight or No change
206,MINDTREE,EQ,12-Mar-2018,813.85,819.0,828.0,810.6,817.6,815.15,818.65,1266696,1036977583.35,32386,299620,23.65,3,2018,627.3597196446833,0.0015973459482705454,Slight or No change
207,MINDTREE,EQ,13-Mar-2018,815.15,816.25,825.0,795.2,802.0,800.85,807.95,1627811,1315182116.45,45627,561694,34.51,3,2018,628.9325691695929,-0.0175427835367723,Slight or No change
208,MINDTREE,EQ,14-Mar-2018,800.85,800.0,815.0,791.75,799.3,799.55,801.34,2064666,1654491410.9,36201,728597,35.29,3,2018,630.8721854436491,-0.0016232752700257036,Slight or No change
209,MINDTREE,EQ,15-Mar-2018,799.55,801.55,849.9,801.55,839.0,843.65,828.48,3644018,3018979591.75,58704,487441,13.38,3,2018,635.0574406143527,0.05515602526421115,Slight or No change
210,MINDTREE,EQ,16-Mar-2018,843.65,839.0,842.95,809.1,813.9,812.35,823.49,2317309,1908283753.5,44918,399006,17.22,3,2018,637.2476767545854,-0.037100693415515806,Slight or No change
211,MINDTREE,EQ,19-Mar-2018,812.35,819.5,819.5,772.4,775.7,779.4,785.28,2165988,1700910529.4,62915,527146,24.34,3,2018,638.8703847882728,-0.04056133440019705,Slight or No change
212,MINDTREE,EQ,20-Mar-2018,779.4,772.0,782.9,751.2,776.15,772.95,770.29,3039294,2341151922.25,78794,660352,21.73,3,2018,640.9841878648319,-0.00827559661277899,Slight or No change
213,MINDTREE,EQ,21-Mar-2018,772.95,780.0,807.0,779.25,791.0,790.9,797.06,3525369,2809945563.9,78334,536442,15.22,3,2018,643.6764109270721,0.023222718157707378,Slight or No change
214,MINDTREE,EQ,22-Mar-2018,790.9,793.0,795.0,767.55,772.8,772.65,776.15,1811863,1406271404.5,42813,427911,23.62,3,2018,644.8559033784833,-0.02307497787330892,Slight or No change
215,MINDTREE,EQ,23-Mar-2018,772.65,760.0,787.0,744.65,781.15,782.75,772.48,2566950,1982927323.6,44666,356235,13.88,3,2018,646.6196708463551,0.013071895424836555,Slight or No change
216,MINDTREE,EQ,26-Mar-2018,782.75,779.95,786.0,767.0,773.0,771.9,774.59,1917738,1485455180.45,50284,706404,36.84,3,2018,647.8054943977446,-0.013861386138613874,Slight or No change
217,MINDTREE,EQ,27-Mar-2018,771.9,776.7,781.95,770.1,772.65,772.8,775.98,1188074,921926091.55,30584,420914,35.43,3,2018,648.5341848459169,0.0011659541391371153,Slight or No change
218,MINDTREE,EQ,28-Mar-2018,772.8,775.25,780.0,767.2,769.95,771.95,773.97,1567402,1213116759.75,59581,602684,38.45,3,2018,649.4761448155664,-0.0010998964803311528,Slight or No change
219,MINDTREE,EQ,02-Apr-2018,771.95,782.0,812.8,772.5,811.0,810.2,802.53,2650454,2127057290.65,72612,679665,25.64,4,2018,651.5240628828658,0.049549841310965625,Slight or No change
220,MINDTREE,EQ,03-Apr-2018,810.2,801.0,809.4,792.4,802.0,800.65,801.64,979266,785020740.2,26710,321717,32.85,4,2018,652.2228197329516,-0.01178721303381891,Slight or No change
221,MINDTREE,EQ,04-Apr-2018,800.65,807.9,808.45,776.75,782.7,779.55,792.35,997207,790134947.4,22811,136530,13.69,4,2018,652.8274798670571,-0.026353587709985637,Slight or No change
222,MINDTREE,EQ,05-Apr-2018,779.55,790.9,807.7,790.0,805.95,805.95,800.99,1772130,1419463222.75,45516,747685,42.19,4,2018,654.1088949442693,0.03386569174523779,Slight or No change
223,MINDTREE,EQ,06-Apr-2018,805.95,806.95,840.55,805.6,831.75,831.7,831.17,2996695,2490769632.9,62841,777517,25.95,4,2018,656.5869797534729,0.031949872820894676,Slight or No change
224,MINDTREE,EQ,09-Apr-2018,831.7,840.0,848.5,808.3,821.5,822.25,832.31,2063424,1717411936.4,38161,447557,21.69,4,2018,658.163551018217,-0.011362270049296685,Slight or No change
225,MINDTREE,EQ,10-Apr-2018,822.25,824.45,845.85,823.0,827.5,827.75,835.24,2429594,2029286296.95,47965,583720,24.03,4,2018,660.042802760779,0.006688963210702337,Slight or No change
226,MINDTREE,EQ,11-Apr-2018,827.75,830.0,842.2,825.0,830.1,829.95,833.36,1228266,1023591600.2,30169,213114,17.35,4,2018,660.9893409348848,0.0026578073089702503,Slight or No change
227,MINDTREE,EQ,12-Apr-2018,829.95,835.0,847.0,833.1,838.15,836.4,841.13,1871051,1573787997.5,30896,379599,20.29,4,2018,662.4654060650913,0.007771552503162749,Slight or No change
228,MINDTREE,EQ,13-Apr-2018,836.4,840.6,859.0,830.1,853.0,852.15,851.25,3021559,2572097159.05,46183,683550,22.62,4,2018,665.0085155867998,0.018830703012912453,Slight or No change
229,MINDTREE,EQ,16-Apr-2018,852.15,843.5,872.0,840.6,869.7,868.85,859.31,2623973,2254802323.35,50626,351131,13.38,4,2018,667.3545081002765,0.0195974887050403,Slight or No change
230,MINDTREE,EQ,17-Apr-2018,868.85,870.1,884.95,861.0,884.0,882.95,876.4,2788226,2443603207.7,50460,586181,21.02,4,2018,669.9592423326565,0.016228347816078736,Slight or No change
231,MINDTREE,EQ,18-Apr-2018,882.95,884.0,895.85,859.85,867.35,865.1,879.17,3311973,2911793171.2,75927,740853,22.37,4,2018,672.7200889333507,-0.02021632028993714,Slight or No change
232,MINDTREE,EQ,19-Apr-2018,865.1,895.0,902.0,879.0,898.0,897.6,891.29,5773178,5145590809.95,93356,1086925,18.83,4,2018,678.1325230295471,0.03756791122413583,Slight or No change
233,MINDTREE,EQ,20-Apr-2018,897.6,908.8,1013.45,903.05,987.95,979.85,953.14,11466392,10929110378.9,170808,1474641,12.86,4,2018,691.8974746388445,0.09163324420677355,Slight or No change
234,MINDTREE,EQ,23-Apr-2018,979.85,978.95,1027.7,966.3,999.8,1000.6,1007.97,8986864,9058494220.75,142134,735807,8.19,4,2018,702.5545515524741,0.02117671072102878,Slight or No change
235,MINDTREE,EQ,24-Apr-2018,1000.6,1005.0,1011.8,978.0,998.5,999.95,993.43,4012024,3985683753.1,84211,637591,15.89,4,2018,707.0683834752526,-0.0006496102338596765,Slight or No change
236,MINDTREE,EQ,25-Apr-2018,999.95,993.0,1042.5,993.0,1034.0,1033.7,1030.05,6427671,6620844935.65,127086,1134197,17.65,4,2018,714.8223733950731,0.0337516875843793,Slight or No change
237,MINDTREE,EQ,26-Apr-2018,1033.7,1046.6,1088.0,1035.75,1083.3,1070.6,1055.19,5349404,5644625698.7,90314,678800,12.69,4,2018,721.7152539417636,0.035697010738125146,Slight or No change
238,MINDTREE,EQ,27-Apr-2018,1070.6,1080.3,1080.3,1043.25,1048.6,1050.7,1053.89,2486572,2620570181.8,60580,388313,15.62,4,2018,724.6515503843774,-0.01858770782738639,Slight or No change
239,MINDTREE,EQ,30-Apr-2018,1050.7,1063.75,1098.0,1053.0,1085.0,1084.6,1087.26,2842415,3090435434.85,61955,379046,13.34,4,2018,728.286868434815,0.03226420481583703,Slight or No change
240,MINDTREE,EQ,02-May-2018,1084.6,1086.95,1101.2,1041.8,1057.0,1051.65,1064.11,1793498,1908480152.5,34241,351064,19.57,5,2018,730.3344783377663,-0.030379863544163555,Slight or No change
241,MINDTREE,EQ,03-May-2018,1051.65,1055.2,1091.6,1025.85,1027.1,1031.85,1054.84,3878653,4091348077.4,79451,636716,16.42,5,2018,734.407713286248,-0.01882755669661973,Slight or No change
242,MINDTREE,EQ,04-May-2018,1031.85,1032.0,1037.95,997.05,1014.0,1010.05,1012.08,3284715,3324409018.3,52776,558384,17.0,5,2018,737.525540478989,-0.021127101807433157,Slight or No change
243,MINDTREE,EQ,07-May-2018,1010.05,1020.0,1034.0,1006.55,1014.5,1014.75,1018.52,1298823,1322874365.7,25451,240345,18.5,5,2018,738.7599291614478,0.0046532349883670054,Slight or No change
244,MINDTREE,EQ,08-May-2018,1014.75,1024.8,1045.7,1018.0,1030.75,1031.3,1034.7,2532266,2620137319.2,63883,526070,20.77,5,2018,741.277670873299,0.016309435821630913,Slight or No change
245,MINDTREE,EQ,09-May-2018,1031.3,1035.95,1042.0,1011.15,1020.0,1018.05,1028.41,1820504,1872230563.9,61006,559311,30.72,5,2018,742.9796409518797,-0.012847861921846171,Slight or No change
246,MINDTREE,EQ,10-May-2018,1018.05,1026.0,1034.0,1014.2,1020.0,1016.8,1024.11,1385624,1419038095.5,54310,472363,34.09,5,2018,744.2552594761112,-0.0012278375325377455,Slight or No change
247,MINDTREE,EQ,11-May-2018,1016.8,1026.8,1028.0,995.95,1006.9,1007.55,1008.63,1512123,1525174353.45,30700,422670,27.95,5,2018,745.587052306484,-0.009097167584579124,Slight or No change
248,MINDTREE,EQ,14-May-2018,1007.55,1011.7,1011.7,987.8,989.0,994.1,996.28,1331607,1326651390.25,38435,404610,30.39,5,2018,746.6891047445918,-0.01334921343853901,Slight or No change
249,MINDTREE,EQ,15-May-2018,994.1,983.4,1021.8,983.4,1003.7,1001.15,1007.06,1854585,1867677266.2,50349,497490,26.82,5,2018,748.251068338277,0.0070918418670153915,Slight or No change
250,MINDTREE,EQ,16-May-2018,1001.15,999.95,1014.2,994.05,1006.2,1005.25,1005.29,1049191,1054742487.7,26505,258571,24.64,5,2018,749.1404403524514,0.004095290416021635,Slight or No change
251,MINDTREE,EQ,17-May-2018,1005.25,1017.6,1017.8,995.9,1004.0,1001.7,1003.99,744864,747834815.05,26753,236062,31.69,5,2018,749.7594147753983,-0.0035314598358616722,Slight or No change
252,MINDTREE,EQ,18-May-2018,1001.7,1004.0,1011.8,998.8,1009.25,1006.35,1006.02,829188,834183034.75,20221,260465,31.41,5,2018,750.4575545478109,0.004642108415693347,Slight or No change
253,MINDTREE,EQ,21-May-2018,1006.35,1018.5,1036.4,1009.5,1029.1,1029.6,1026.75,2073515,2128985998.25,63264,511461,24.67,5,2018,752.3439678041051,0.0231032940825755,Slight or No change
254,MINDTREE,EQ,22-May-2018,1029.6,1034.95,1040.0,1011.15,1019.5,1018.9,1022.75,1342710,1373253664.2,24240,153849,11.46,5,2018,753.5053579945625,-0.010392385392385295,Slight or No change
255,MINDTREE,EQ,23-May-2018,1018.9,1021.5,1045.0,1018.0,1034.95,1033.9,1034.13,1219984,1261623571.1,24329,156289,12.81,5,2018,754.611002157932,0.01472175875944659,Slight or No change
256,MINDTREE,EQ,24-May-2018,1033.9,1041.0,1055.0,1030.35,1039.3,1038.35,1042.04,1358248,1415350831.0,27464,209406,15.42,5,2018,755.8511893164073,0.004304091304768276,Slight or No change
257,MINDTREE,EQ,25-May-2018,1038.35,1041.65,1052.0,1020.0,1026.45,1023.6,1041.35,1089298,1134345897.15,23416,229629,21.08,5,2018,756.786473681412,-0.014205229450570456,Slight or No change
258,MINDTREE,EQ,28-May-2018,1023.6,1035.7,1036.35,1006.0,1011.0,1011.45,1015.77,749223,761036388.9,21793,216540,28.9,5,2018,757.3968604138529,-0.011869871043376334,Slight or No change
259,MINDTREE,EQ,29-May-2018,1011.45,1013.0,1037.0,1005.4,1018.1,1018.45,1021.14,1199307,1224662158.85,23922,108493,9.05,5,2018,758.3946143651482,0.006920757328587657,Slight or No change
260,MINDTREE,EQ,30-May-2018,1018.45,1018.95,1029.4,1012.6,1020.05,1019.05,1020.56,582903,594886534.5,24559,152318,26.13,5,2018,758.8779192091797,0.0005891305415091086,Slight or No change
261,MINDTREE,EQ,31-May-2018,1019.05,1024.95,1025.15,1002.5,1009.6,1007.95,1011.49,1218668,1232671204.15,35915,597425,49.02,5,2018,759.8397270402883,-0.010892497914724464,Slight or No change
262,MINDTREE,EQ,01-Jun-2018,1007.95,1015.95,1025.0,984.0,1008.95,1006.7,1006.73,1293503,1302208164.7,27564,214905,16.61,6,2018,760.8474011403473,-0.0012401408800040148,Slight or No change
263,MINDTREE,EQ,04-Jun-2018,1006.7,1011.75,1011.8,992.4,1003.0,999.85,1000.39,638201,638446798.45,15481,226967,35.56,6,2018,761.3277842911543,-0.006804410449985143,Slight or No change
264,MINDTREE,EQ,05-Jun-2018,999.85,1003.75,1009.9,966.95,993.8,990.85,986.41,1047824,1033587852.1,30050,210419,20.08,6,2018,762.0827199038195,-0.009001350202530345,Slight or No change
265,MINDTREE,EQ,06-Jun-2018,990.85,994.05,1020.2,970.15,1019.95,1013.8,998.74,1096128,1094743789.45,35614,136047,12.41,6,2018,762.945856229643,0.02316193167482461,Slight or No change
266,MINDTREE,EQ,07-Jun-2018,1013.8,1022.8,1026.6,1009.1,1013.45,1013.4,1015.34,572990,581778803.4,20482,153530,26.79,6,2018,763.3939847588036,-0.00039455513908071005,Slight or No change
267,MINDTREE,EQ,08-Jun-2018,1013.4,1016.85,1038.0,1010.55,1028.0,1028.3,1029.69,875389,901377668.15,26640,98805,11.29,6,2018,764.116146845434,0.014702980067100802,Slight or No change
268,MINDTREE,EQ,11-Jun-2018,1028.3,1033.0,1036.65,1019.0,1036.0,1032.9,1029.83,548900,565276103.35,14394,112941,20.58,6,2018,764.574812743275,0.0044734027034913915,Slight or No change
269,MINDTREE,EQ,12-Jun-2018,1032.9,1030.05,1051.5,1022.0,1043.75,1044.0,1043.41,1204328,1256609734.25,40695,392520,32.59,6,2018,765.617099892973,0.010746442056346117,Slight or No change
270,MINDTREE,EQ,13-Jun-2018,1044.0,1048.95,1053.0,1024.2,1030.5,1028.75,1039.73,1007461,1047483577.9,28215,393971,39.11,6,2018,766.4356163156506,-0.01460727969348663,Slight or No change
271,MINDTREE,EQ,14-Jun-2018,1028.75,1020.05,1023.4,985.1,994.05,992.75,995.31,2227827,2217374127.85,69585,541951,24.33,6,2018,767.9817266198946,-0.0349939246658566,Slight or No change
272,MINDTREE,EQ,15-Jun-2018,992.75,1001.0,1008.95,988.55,1003.6,1002.5,1000.01,1308496,1308512796.95,34175,221932,16.96,6,2018,768.9189795469083,0.009821203727020889,Slight or No change
273,MINDTREE,EQ,18-Jun-2018,1002.5,1007.95,1008.45,988.0,993.3,991.9,994.77,641852,638496370.6,17580,175460,27.34,6,2018,769.3552541800445,-0.0105735660847881,Slight or No change
274,MINDTREE,EQ,19-Jun-2018,991.9,994.0,994.1,973.85,985.1,984.25,980.92,906317,889023203.15,23270,241267,26.62,6,2018,769.9473130706573,-0.007712471015223321,Slight or No change
275,MINDTREE,EQ,20-Jun-2018,984.25,989.95,1004.75,979.4,995.1,996.2,996.55,987342,983933393.75,33862,241152,24.42,6,2018,770.6243600323298,0.01214122428244857,Slight or No change
276,MINDTREE,EQ,21-Jun-2018,996.2,998.0,1009.95,980.35,988.7,989.85,998.92,1007610,1006519962.85,26613,159170,15.8,6,2018,771.2918073560444,-0.006374222043766364,Slight or No change
277,MINDTREE,EQ,22-Jun-2018,989.85,992.9,994.0,976.75,986.15,983.85,982.52,615604,604846126.75,21395,152404,24.76,6,2018,771.68645124716,-0.006061524473405022,Slight or No change
278,MINDTREE,EQ,25-Jun-2018,983.85,985.85,986.35,946.7,953.15,953.2,964.12,1366241,1317215671.05,35789,455097,33.31,6,2018,772.4313146154218,-0.03115312293540684,Slight or No change
279,MINDTREE,EQ,26-Jun-2018,953.2,952.0,972.5,916.55,970.75,967.05,940.55,2224769,2092515285.5,57383,369188,16.59,6,2018,773.723180074031,0.014530004196390944,Slight or No change
280,MINDTREE,EQ,27-Jun-2018,967.05,973.7,986.6,945.35,970.6,973.15,967.63,2198459,2127296901.45,52100,377381,17.17,6,2018,775.0227819796849,0.006307843441393901,Slight or No change
281,MINDTREE,EQ,28-Jun-2018,973.15,971.0,979.8,949.05,957.9,953.0,961.03,1169352,1123785926.95,24341,217235,18.58,6,2018,775.6375557542091,-0.020705954888763256,Slight or No change
282,MINDTREE,EQ,29-Jun-2018,953.0,958.05,994.8,958.05,986.35,986.9,976.8,1049747,1025393811.6,29800,251269,23.94,6,2018,776.2906381396806,0.03557187827911856,Slight or No change
283,MINDTREE,EQ,02-Jul-2018,986.9,993.0,998.4,979.5,990.25,991.15,989.11,964096,953600878.65,20506,262388,27.22,7,2018,776.898919250543,0.00430641402371057,Slight or No change
284,MINDTREE,EQ,03-Jul-2018,991.15,985.15,1008.8,981.1,1006.7,1004.55,994.65,898479,893669233.4,27096,185637,20.66,7,2018,777.4979692736815,0.013519648892700298,Slight or No change
285,MINDTREE,EQ,04-Jul-2018,1004.55,1009.75,1016.2,1001.2,1006.5,1008.25,1009.0,789424,796531690.25,20644,72084,9.13,7,2018,778.0302470711543,0.0036832412523020164,Slight or No change
286,MINDTREE,EQ,05-Jul-2018,1008.25,1020.6,1020.95,984.95,1006.65,998.7,998.35,1052202,1050464222.85,35798,372004,35.35,7,2018,778.7066277818052,-0.009471857178279142,Slight or No change
287,MINDTREE,EQ,06-Jul-2018,998.7,1002.0,1005.0,983.0,991.85,993.45,991.66,733238,727125362.15,27103,198028,27.01,7,2018,779.1643345833562,-0.0052568338840492945,Slight or No change
288,MINDTREE,EQ,09-Jul-2018,993.45,1001.7,1019.5,988.0,1018.2,1011.95,1000.67,993618,994278771.35,27346,358804,36.11,7,2018,779.834752717677,0.01862197392923659,Slight or No change
289,MINDTREE,EQ,10-Jul-2018,1011.95,1016.0,1052.0,1016.0,1038.5,1036.3,1041.22,1776116,1849331762.45,52569,334025,18.81,7,2018,781.1482824022835,0.02406245367854143,Slight or No change
290,MINDTREE,EQ,11-Jul-2018,1036.3,1041.85,1068.7,1024.0,1043.05,1048.35,1052.64,3249608,3420662845.3,69675,840238,25.86,7,2018,783.6288986154362,0.011627906976744207,Slight or No change
291,MINDTREE,EQ,12-Jul-2018,1048.35,1054.3,1082.4,1032.85,1078.0,1076.85,1058.08,2124658,2248067323.45,47812,535435,25.2,7,2018,785.3979704736487,0.027185577335813393,Slight or No change
292,MINDTREE,EQ,13-Jul-2018,1076.85,1080.0,1091.7,1052.25,1066.2,1066.8,1071.78,2359391,2528747260.95,56616,446335,18.92,7,2018,787.2707574754775,-0.009332776152667477,Slight or No change
293,MINDTREE,EQ,16-Jul-2018,1066.8,1065.0,1087.0,1052.1,1084.0,1080.65,1075.76,1737976,1869640095.7,45255,541039,31.13,7,2018,788.701991114926,0.012982752155980659,Slight or No change
294,MINDTREE,EQ,17-Jul-2018,1080.65,1084.0,1093.5,1066.1,1082.0,1081.0,1079.49,2392150,2582301422.95,54838,785482,32.84,7,2018,790.6515898677642,0.0003238791468096469,Slight or No change
295,MINDTREE,EQ,18-Jul-2018,1081.0,1086.0,1099.9,1045.0,1058.15,1061.8,1076.98,3014790,3246876223.0,70234,535141,17.75,7,2018,792.911856591436,-0.01776133209990749,Slight or No change
296,MINDTREE,EQ,19-Jul-2018,1061.8,1046.0,1053.25,932.35,979.6,971.15,970.37,13385207,12988663288.35,291502,1978277,14.78,7,2018,799.2730456626483,-0.08537389338858536,Slight or No change
297,MINDTREE,EQ,20-Jul-2018,971.15,974.9,1004.9,971.3,972.6,976.85,987.07,5575914,5503826063.15,108096,1338407,24.0,7,2018,801.8744390019664,0.005869330175565013,Slight or No change
298,MINDTREE,EQ,23-Jul-2018,976.85,979.0,986.2,934.45,954.0,959.7,952.32,2253510,2146052106.35,49637,421122,18.69,7,2018,802.8033551236726,-0.01755643138659979,Slight or No change
299,MINDTREE,EQ,24-Jul-2018,959.7,957.1,989.95,949.55,968.0,970.4,974.11,2108627,2054025197.25,64903,494306,23.44,7,2018,803.7213061687308,0.011149317495050548,Slight or No change
300,MINDTREE,EQ,25-Jul-2018,970.4,971.0,980.5,950.0,951.5,957.4,965.24,1469299,1418223838.75,50517,401428,27.32,7,2018,804.3055901143107,-0.013396537510305007,Slight or No change
301,MINDTREE,EQ,26-Jul-2018,957.4,954.0,958.95,941.0,947.0,947.25,948.19,1358221,1287848265.4,23252,418188,30.79,7,2018,804.8062168626807,-0.010601629412993474,Slight or No change
302,MINDTREE,EQ,27-Jul-2018,947.25,948.0,954.05,935.0,937.0,938.05,943.97,1020257,963090046.45,29163,212899,20.87,7,2018,805.1558333735301,-0.00971232515175513,Slight or No change
303,MINDTREE,EQ,30-Jul-2018,938.05,940.0,942.4,911.7,914.5,915.5,920.84,1340951,1234802719.5,39731,232730,17.36,7,2018,805.5350632402819,-0.02403923031821331,Slight or No change
304,MINDTREE,EQ,31-Jul-2018,915.5,915.7,937.9,907.5,934.05,932.3,924.46,1145078,1058582216.75,32596,219799,19.2,7,2018,805.9060016189649,0.018350628072091757,Slight or No change
305,MINDTREE,EQ,01-Aug-2018,932.3,934.35,958.0,934.25,955.0,954.9,949.8,1316554,1250464076.5,29784,304657,23.14,8,2018,806.4055945941809,0.024241124101683997,Slight or No change
306,MINDTREE,EQ,02-Aug-2018,954.9,955.05,969.0,943.8,947.0,952.55,958.97,1243826,1192788848.5,29076,321284,25.83,8,2018,806.8671003046069,-0.0024609906796523306,Slight or No change
307,MINDTREE,EQ,03-Aug-2018,952.55,954.5,964.9,949.0,958.9,958.9,957.79,745682,714208976.3,16887,217638,29.19,8,2018,807.1543800965904,0.006666316728780597,Slight or No change
308,MINDTREE,EQ,06-Aug-2018,958.9,959.0,967.0,950.0,951.85,954.35,956.58,685670,655900951.7,17491,104515,15.24,8,2018,807.4096913367127,-0.004745020335801375,Slight or No change
309,MINDTREE,EQ,07-Aug-2018,954.35,955.0,957.9,940.8,946.35,948.05,948.26,762140,722703551.3,16980,135539,17.78,8,2018,807.6803163759453,-0.0066013517053492565,Slight or No change
310,MINDTREE,EQ,08-Aug-2018,948.05,955.0,969.0,945.15,960.05,961.25,961.64,1108558,1066028283.45,29568,117027,10.56,8,2018,808.1089374169281,0.013923316280787024,Slight or No change
311,MINDTREE,EQ,09-Aug-2018,961.25,960.15,961.45,937.8,946.2,945.6,947.9,520026,492930529.2,17123,116127,22.33,8,2018,808.2887172028752,-0.016280884265279516,Slight or No change
312,MINDTREE,EQ,10-Aug-2018,945.6,947.2,963.0,947.2,954.15,952.0,955.33,803568,767676513.65,19542,93623,11.65,8,2018,808.5785037469345,0.006768189509306133,Slight or No change
313,MINDTREE,EQ,13-Aug-2018,952.0,947.05,987.9,947.05,986.0,982.9,976.72,1586103,1549176984.7,32601,296700,18.71,8,2018,809.2695735781969,0.032457983193277196,Slight or No change
314,MINDTREE,EQ,14-Aug-2018,982.9,988.9,1015.0,982.0,1013.0,1009.75,1003.95,1934802,1942447037.3,42303,391892,20.25,8,2018,810.2344084032202,0.027317122799877858,Slight or No change
315,MINDTREE,EQ,16-Aug-2018,1009.75,1008.5,1055.0,1007.0,1040.15,1039.85,1039.34,2437936,2533856213.6,66671,545325,22.37,8,2018,811.6184287860134,0.029809358752166393,Slight or No change
316,MINDTREE,EQ,17-Aug-2018,1039.85,1040.65,1049.25,1013.4,1029.9,1028.9,1026.88,1527741,1568799907.9,52004,436210,28.55,8,2018,812.4360537004077,-0.010530364956483962,Slight or No change
317,MINDTREE,EQ,20-Aug-2018,1028.9,1028.0,1042.6,1020.55,1037.0,1036.5,1032.82,775260,800707341.4,21667,107832,13.91,8,2018,812.8630974159146,0.007386529303139211,Slight or No change
318,MINDTREE,EQ,21-Aug-2018,1036.5,1044.0,1056.8,1027.35,1034.6,1037.8,1043.73,1328197,1386281189.3,31415,209457,15.77,8,2018,813.5951805747748,0.00125422093584171,Slight or No change
319,MINDTREE,EQ,23-Aug-2018,1037.8,1037.95,1048.8,1030.2,1041.0,1038.95,1038.39,819502,850964626.65,23768,267951,32.7,8,2018,814.0468106373041,0.0011081133166315205,Slight or No change
320,MINDTREE,EQ,24-Aug-2018,1038.95,1041.0,1042.0,1008.0,1013.6,1013.3,1018.72,1276706,1300612247.4,31010,247149,19.36,8,2018,814.6669771701307,-0.024688387314115268,Slight or No change
321,MINDTREE,EQ,27-Aug-2018,1013.3,1019.0,1054.0,1015.25,1051.95,1050.05,1037.8,1345331,1396187851.35,33441,409165,30.41,8,2018,815.4364519354192,0.03626764038290742,Slight or No change
322,MINDTREE,EQ,28-Aug-2018,1050.05,1050.0,1064.0,1033.25,1037.15,1038.65,1047.65,1213587,1271419327.1,45641,220435,18.16,8,2018,816.0927524633156,-0.01085662587495817,Slight or No change
323,MINDTREE,EQ,29-Aug-2018,1038.65,1037.95,1041.6,1024.0,1038.0,1035.15,1033.36,994497,1027672167.7,22215,446744,44.92,8,2018,816.6192874648777,-0.0033697588215472196,Slight or No change
324,MINDTREE,EQ,30-Aug-2018,1035.15,1034.0,1059.9,1033.4,1054.0,1052.05,1050.56,1630536,1712976631.6,34192,332459,20.39,8,2018,817.5434566838588,0.016326136308747463,Slight or No change
325,MINDTREE,EQ,31-Aug-2018,1052.05,1055.0,1118.0,1055.0,1116.0,1114.7,1092.14,2986418,3261601098.75,72154,368849,12.35,8,2018,819.6646615888238,0.05955040159688241,Slight or No change
326,MINDTREE,EQ,03-Sep-2018,1114.7,1127.0,1156.7,1095.3,1108.05,1100.55,1134.84,4400570,4993953789.55,95206,812137,18.46,9,2018,822.588413015013,-0.012693998385215788,Slight or No change
327,MINDTREE,EQ,04-Sep-2018,1100.55,1109.4,1139.0,1100.15,1124.7,1117.95,1123.88,2942441,3306941840.4,65094,201792,6.86,9,2018,824.6299252766948,0.015810276679842028,Slight or No change
328,MINDTREE,EQ,05-Sep-2018,1117.95,1126.0,1157.55,1110.55,1152.2,1150.9,1133.98,2485465,2818469281.0,61008,208547,8.39,9,2018,826.5237809343407,0.029473590053222365,Slight or No change
329,MINDTREE,EQ,06-Sep-2018,1150.9,1157.0,1165.95,1131.5,1155.1,1158.0,1152.2,1964650,2263669326.6,47848,168422,8.57,9,2018,828.0377306677298,0.0061690850638629335,Slight or No change
330,MINDTREE,EQ,07-Sep-2018,1158.0,1155.0,1174.9,1146.0,1160.1,1161.95,1162.86,1670124,1942123546.05,34893,278129,16.65,9,2018,829.3291641866853,0.00341105354058735,Slight or No change
331,MINDTREE,EQ,10-Sep-2018,1161.95,1160.0,1176.95,1138.3,1145.0,1146.65,1160.04,1347238,1562847795.05,31771,204841,15.2,9,2018,830.3160821284697,-0.013167520117044584,Slight or No change
332,MINDTREE,EQ,11-Sep-2018,1146.65,1146.65,1183.8,1145.35,1166.0,1161.3,1167.48,2948977,3442860081.55,56908,701037,23.77,9,2018,832.5541323030576,0.01277634849343734,Slight or No change
333,MINDTREE,EQ,12-Sep-2018,1161.3,1165.0,1173.45,1134.4,1147.5,1146.25,1157.08,1476368,1708270357.35,39960,209997,14.22,9,2018,833.6124773095254,-0.01295961422543701,Slight or No change
334,MINDTREE,EQ,14-Sep-2018,1146.25,1150.0,1152.0,1122.3,1148.15,1144.35,1135.11,1073282,1218293868.95,26996,142664,13.29,9,2018,834.3727467172765,-0.0016575790621592423,Slight or No change
335,MINDTREE,EQ,17-Sep-2018,1144.35,1149.7,1171.0,1147.8,1155.0,1152.3,1161.66,1137183,1321018414.5,28250,105628,9.29,9,2018,835.1947881531713,0.006947175252326687,Slight or No change
336,MINDTREE,EQ,18-Sep-2018,1152.3,1156.0,1160.7,1137.5,1151.55,1147.45,1149.27,855169,982824160.65,22914,115929,13.56,9,2018,835.800761624261,-0.004208973357632484,Slight or No change
337,MINDTREE,EQ,19-Sep-2018,1147.45,1152.4,1154.9,1105.05,1125.0,1120.35,1127.6,880114,992413609.25,23994,220254,25.03,9,2018,836.3679427846537,-0.02361758682295534,Slight or No change
338,MINDTREE,EQ,21-Sep-2018,1120.35,1123.0,1128.4,1040.5,1105.05,1086.2,1091.24,1606638,1753221654.65,44453,581957,36.22,9,2018,837.2737051037562,-0.030481545945463373,Slight or No change
339,MINDTREE,EQ,24-Sep-2018,1086.2,1080.0,1110.8,1067.05,1073.0,1072.9,1082.09,980604,1061103315.95,26442,226656,23.11,9,2018,837.7939472363722,-0.01224452218744243,Slight or No change
340,MINDTREE,EQ,25-Sep-2018,1072.9,1075.0,1096.4,1055.0,1094.0,1086.85,1077.49,794183,855724513.55,23711,227294,28.62,9,2018,838.2385067362442,0.013002143722620874,Slight or No change
341,MINDTREE,EQ,26-Sep-2018,1086.85,1090.05,1095.0,1040.55,1078.95,1073.6,1064.75,998236,1062869577.9,26274,228570,22.9,9,2018,838.7653816915258,-0.012191194737084188,Slight or No change
342,MINDTREE,EQ,27-Sep-2018,1073.6,1075.0,1077.5,1047.25,1055.0,1052.35,1058.11,715041,756588788.75,20305,195874,27.39,9,2018,839.1073170396487,-0.019793219076005952,Slight or No change
343,MINDTREE,EQ,28-Sep-2018,1052.35,1055.0,1058.65,1011.0,1030.0,1033.25,1030.57,1373849,1415845229.35,44250,407604,29.67,9,2018,839.7026628257339,-0.018149855086235456,Slight or No change
344,MINDTREE,EQ,01-Oct-2018,1033.25,1025.1,1092.55,1016.0,1075.6,1071.8,1063.0,1384039,1471227780.2,50910,304274,21.98,10,2018,840.4174687623529,0.0373094604403581,Slight or No change
345,MINDTREE,EQ,03-Oct-2018,1071.8,1089.4,1099.0,1060.0,1070.65,1073.35,1081.96,1314309,1422032231.15,46917,313429,23.85,10,2018,841.0967177611119,0.001446165329352489,Slight or No change
346,MINDTREE,EQ,04-Oct-2018,1073.35,1064.8,1083.85,1048.8,1056.95,1063.35,1065.14,716518,763190504.35,21368,109002,15.21,10,2018,841.4494838226676,-0.00931662551823731,Slight or No change
347,MINDTREE,EQ,05-Oct-2018,1063.35,1054.15,1076.0,1033.3,1037.0,1040.65,1057.37,715895,756963968.85,22039,155044,21.66,10,2018,841.7648848607469,-0.021347627780128664,Slight or No change
348,MINDTREE,EQ,08-Oct-2018,1040.65,1032.0,1049.65,974.15,997.0,998.35,1006.54,1138316,1145755340.4,34154,242171,21.27,10,2018,842.1581130483804,-0.040647672127997025,Slight or No change
349,MINDTREE,EQ,09-Oct-2018,998.35,997.0,1027.0,979.4,1005.0,1009.7,1002.27,1024000,1026329532.95,38989,181298,17.7,10,2018,842.5357501760755,0.011368758451444805,Slight or No change
350,MINDTREE,EQ,10-Oct-2018,1009.7,996.0,1029.1,985.0,1007.0,1005.05,1006.94,771715,777069027.7,22838,136721,17.72,10,2018,842.8113396463907,-0.004605328315341328,Slight or No change
351,MINDTREE,EQ,11-Oct-2018,1005.05,935.05,1011.7,935.05,978.0,980.55,983.28,1112338,1093739436.65,34235,172125,15.47,10,2018,843.1471906243859,-0.024376896671807424,Slight or No change
352,MINDTREE,EQ,12-Oct-2018,980.55,985.0,1000.0,941.2,958.0,953.25,967.86,1323286,1280752137.15,37371,242887,18.35,10,2018,843.4656456876859,-0.02784151751567998,Slight or No change
353,MINDTREE,EQ,15-Oct-2018,953.25,962.95,989.8,956.0,982.0,980.7,976.6,907803,886562595.25,18285,260798,28.73,10,2018,843.7374082441293,0.02879622344610544,Slight or No change
354,MINDTREE,EQ,16-Oct-2018,980.7,986.0,1001.85,973.6,980.6,984.8,990.43,919589,910788200.95,27954,199029,21.64,10,2018,844.0198120015818,0.004180687264198957,Slight or No change
355,MINDTREE,EQ,17-Oct-2018,984.8,999.95,999.95,952.25,981.3,977.95,972.65,1512677,1471304426.4,33535,220340,14.57,10,2018,844.4594160473744,-0.006955727051177862,Slight or No change
356,MINDTREE,EQ,19-Oct-2018,977.95,925.0,927.8,801.1,819.3,813.9,834.85,8893142,7424441362.6,311806,1587361,17.85,10,2018,843.8808719263965,-0.16774886241627907,Slight or No change
357,MINDTREE,EQ,22-Oct-2018,813.9,819.25,827.2,780.0,806.5,802.6,794.56,5198199,4130259413.6,145092,1426999,27.45,10,2018,843.429059178202,-0.01388376950485315,Slight or No change
358,MINDTREE,EQ,23-Oct-2018,802.6,810.0,820.0,795.65,810.95,809.4,808.76,2052512,1659985125.25,53597,359058,17.49,10,2018,843.2826327156769,0.008472464490406173,Slight or No change
359,MINDTREE,EQ,24-Oct-2018,809.4,815.0,823.8,787.15,802.45,805.5,800.86,2223910,1781029823.85,52696,352061,15.83,10,2018,843.1072958503905,-0.004818383988139385,Slight or No change
360,MINDTREE,EQ,25-Oct-2018,805.5,782.0,797.9,766.0,779.0,779.7,780.44,1910519,1491044643.5,43831,517859,27.11,10,2018,842.8555128290178,-0.032029795158286745,Slight or No change
361,MINDTREE,EQ,26-Oct-2018,779.7,787.95,787.95,752.15,773.05,770.95,766.51,1332529,1021400553.95,30972,530136,39.78,10,2018,842.6569154291989,-0.011222264973707818,Slight or No change
362,MINDTREE,EQ,29-Oct-2018,770.95,780.0,785.45,760.1,777.7,777.7,776.93,1245731,967847063.6,31728,393979,31.63,10,2018,842.48962755744,0.008755431610350861,Slight or No change
363,MINDTREE,EQ,30-Oct-2018,777.7,778.0,792.25,768.05,785.15,786.15,782.38,2220031,1736916429.35,48471,942997,42.48,10,2018,842.2322331373721,0.010865372251510852,Slight or No change
364,MINDTREE,EQ,31-Oct-2018,786.15,794.0,859.9,793.0,855.0,850.85,830.48,2718167,2257375004.2,77643,509677,18.75,10,2018,842.2801705326711,0.08229981555682753,Slight or No change
365,MINDTREE,EQ,01-Nov-2018,850.85,861.0,861.0,821.15,830.55,827.1,834.5,1200947,1002189938.3,45394,229345,19.1,11,2018,842.2429538211752,-0.027913263207380856,Slight or No change
366,MINDTREE,EQ,02-Nov-2018,827.1,838.0,844.8,800.1,803.5,803.95,825.52,1562276,1289696476.3,50229,466704,29.87,11,2018,842.1212143973664,-0.027989360415910935,Slight or No change
367,MINDTREE,EQ,05-Nov-2018,803.95,790.7,825.5,787.1,823.5,821.85,813.94,1363257,1109603364.25,41150,161838,11.87,11,2018,842.0651342715266,0.022265066235462427,Slight or No change
368,MINDTREE,EQ,06-Nov-2018,821.85,824.95,841.4,819.5,831.6,834.6,832.41,1291465,1075027869.0,34733,476202,36.87,11,2018,842.045620777946,0.015513779886840773,Slight or No change
369,MINDTREE,EQ,07-Nov-2018,834.6,839.0,840.7,830.0,835.0,836.6,837.22,98291,82290730.0,4216,15053,15.31,11,2018,842.0445376256555,0.0023963575365444356,Slight or No change
370,MINDTREE,EQ,09-Nov-2018,836.6,830.0,867.0,830.0,853.85,854.3,854.28,1432318,1223600142.25,45762,421156,29.4,11,2018,842.0799569733796,0.021157064307912865,Slight or No change
371,MINDTREE,EQ,12-Nov-2018,854.3,859.0,869.8,846.1,862.9,863.4,858.89,993623,853415121.75,32116,271032,27.28,11,2018,842.1226160327437,0.010651995786023605,Slight or No change
372,MINDTREE,EQ,13-Nov-2018,863.4,861.5,868.0,837.0,845.0,843.75,849.58,651556,553550932.45,26359,131469,20.18,11,2018,842.1247484583919,-0.022758860319666452,Slight or No change
373,MINDTREE,EQ,14-Nov-2018,843.75,844.95,851.6,831.9,840.0,846.75,840.76,800201,672777598.25,25432,177711,22.21,11,2018,842.1321798170702,0.003555555555555534,Slight or No change
374,MINDTREE,EQ,15-Nov-2018,846.75,835.05,851.45,832.6,839.85,840.4,841.77,635572,535006607.5,22596,104367,16.42,11,2018,842.129972129362,-0.007499261883672892,Slight or No change
375,MINDTREE,EQ,16-Nov-2018,840.4,840.0,854.5,831.0,837.0,837.4,839.52,960984,806768479.95,27146,390309,40.62,11,2018,842.1208747031811,-0.0035697287006187794,Slight or No change
376,MINDTREE,EQ,19-Nov-2018,837.4,846.0,853.0,839.15,844.9,848.7,847.55,610680,517581140.6,25704,97206,15.92,11,2018,842.1289061754992,0.013494148555051488,Slight or No change
377,MINDTREE,EQ,20-Nov-2018,848.7,848.7,854.2,835.0,835.5,836.5,841.14,1043524,877754563.25,36386,256175,24.55,11,2018,842.1171886807834,-0.014374926357959339,Slight or No change
378,MINDTREE,EQ,21-Nov-2018,836.5,838.0,838.05,805.1,836.0,830.4,817.33,1895611,1549333964.05,61329,424479,22.39,11,2018,842.0730477185846,-0.007292289300657506,Slight or No change
379,MINDTREE,EQ,22-Nov-2018,830.4,830.4,854.7,823.0,830.0,828.85,841.8,1466895,1234829858.95,33963,216167,14.74,11,2018,842.0346119532876,-0.0018665703275528855,Slight or No change
380,MINDTREE,EQ,26-Nov-2018,828.85,830.0,843.0,819.0,840.25,837.1,831.17,933348,775773200.7,26318,143435,15.37,11,2018,842.0255023582337,0.00995355009953558,Slight or No change
381,MINDTREE,EQ,27-Nov-2018,837.1,842.0,848.0,820.0,824.0,824.1,827.69,1220238,1009984085.7,46974,535631,43.9,11,2018,841.9823433517209,-0.015529805280133813,Slight or No change
382,MINDTREE,EQ,28-Nov-2018,824.1,827.0,881.1,822.35,871.0,874.75,853.78,2305804,1968646325.35,57478,551698,23.93,11,2018,842.1307495104224,0.06146098774420583,Slight or No change
383,MINDTREE,EQ,29-Nov-2018,874.75,876.0,877.95,845.2,852.0,850.1,856.44,2045062,1751474159.3,49848,720635,35.24,11,2018,842.1626330909568,-0.028179479851386136,Slight or No change
384,MINDTREE,EQ,30-Nov-2018,850.1,855.0,884.0,848.0,880.0,876.65,867.24,1519665,1317914700.8,36413,325576,21.42,11,2018,842.2648591923403,0.03123161980943423,Slight or No change
385,MINDTREE,EQ,03-Dec-2018,876.65,883.9,897.55,865.0,894.5,893.45,881.78,1287294,1135112617.9,27562,184053,14.3,12,2018,842.3930587238764,0.01916386243084478,Slight or No change
386,MINDTREE,EQ,04-Dec-2018,893.45,894.5,899.8,880.85,882.75,885.35,890.37,1157865,1030928025.3,37211,223697,19.32,12,2018,842.4896146177642,-0.009065980189154388,Slight or No change
387,MINDTREE,EQ,05-Dec-2018,885.35,882.0,883.9,864.6,872.9,871.15,871.61,701305,611267261.85,23036,156442,22.31,12,2018,842.5285805988397,-0.016038854690235582,Slight or No change
388,MINDTREE,EQ,06-Dec-2018,871.15,869.0,911.95,843.0,861.0,861.3,872.01,4125356,3597338157.35,104052,804251,19.5,12,2018,842.6775152367813,-0.011306893187166378,Slight or No change
389,MINDTREE,EQ,07-Dec-2018,861.3,862.0,875.0,845.05,863.4,867.65,861.01,1096535,944127672.5,34084,229422,20.92,12,2018,842.730069323935,0.007372576338093628,Slight or No change
390,MINDTREE,EQ,10-Dec-2018,867.65,856.0,872.25,843.9,851.5,858.1,857.8,821259,704473102.45,23779,68764,8.37,12,2018,842.7542567865107,-0.011006742350025855,Slight or No change
391,MINDTREE,EQ,11-Dec-2018,858.1,842.2,874.65,842.2,860.85,861.75,864.13,748458,646764429.35,21555,100989,13.49,12,2018,842.7814612127969,0.0042535834984267495,Slight or No change
392,MINDTREE,EQ,12-Dec-2018,861.75,862.0,895.5,861.25,877.0,880.65,879.21,1066840,937975449.3,25408,171395,16.07,12,2018,842.858606259496,0.02193211488250646,Slight or No change
393,MINDTREE,EQ,13-Dec-2018,880.65,882.0,889.15,852.35,854.0,858.8,867.1,1043497,904817134.7,43986,282354,27.06,12,2018,842.890308005698,-0.02481121898597627,Slight or No change
394,MINDTREE,EQ,14-Dec-2018,858.8,860.0,873.3,850.0,865.0,867.9,864.25,956017,826241192.9,33018,142413,14.9,12,2018,842.9357910071161,0.010596180717279857,Slight or No change
395,MINDTREE,EQ,17-Dec-2018,867.9,870.0,874.0,856.6,868.0,870.05,865.92,497718,430981850.2,18576,73523,14.77,12,2018,842.9614384722779,0.0024772439221107945,Slight or No change
396,MINDTREE,EQ,18-Dec-2018,870.05,860.0,867.05,841.6,847.0,846.6,847.53,1634661,1385424413.2,48629,445745,27.27,12,2018,842.9727071894378,-0.026952473995747295,Slight or No change
397,MINDTREE,EQ,19-Dec-2018,846.6,850.0,861.6,827.3,849.8,850.1,842.08,1987778,1673871882.25,70188,429485,21.61,12,2018,842.9994481520375,0.004134183793999435,Slight or No change
398,MINDTREE,EQ,20-Dec-2018,850.1,849.0,859.3,841.35,850.0,850.05,851.13,996549,848189114.65,22939,273902,27.49,12,2018,843.0126851710867,-5.88166098106635e-05,Slight or No change
399,MINDTREE,EQ,21-Dec-2018,850.05,850.35,866.2,840.1,847.0,845.6,854.63,1601801,1368955192.5,38063,324117,20.23,12,2018,843.0204694370125,-0.005234986177283574,Slight or No change
400,MINDTREE,EQ,24-Dec-2018,845.6,848.8,856.9,834.15,836.35,837.7,844.58,690775,583416544.8,22720,111963,16.21,12,2018,843.0135752466275,-0.009342478713339597,Slight or No change
401,MINDTREE,EQ,26-Dec-2018,837.7,839.0,859.85,818.0,855.05,854.05,835.99,1128860,943715887.0,26303,203751,18.05,12,2018,843.0368962120316,0.019517727109943817,Slight or No change
402,MINDTREE,EQ,27-Dec-2018,854.05,859.35,872.9,853.0,863.8,861.85,865.28,1251109,1082557151.45,24687,157002,12.55,12,2018,843.0808521687177,0.009132954745038502,Slight or No change
403,MINDTREE,EQ,28-Dec-2018,861.85,863.0,869.0,858.05,865.2,864.1,863.7,420544,363225727.25,7846,49437,11.76,12,2018,843.0973469945994,0.0026106631084295007,Slight or No change
404,MINDTREE,EQ,31-Dec-2018,864.1,870.0,871.7,861.55,864.0,864.5,866.31,317152,274752852.65,11757,61520,19.4,12,2018,843.110005991894,0.00046290938548776417,Slight or No change
405,MINDTREE,EQ,01-Jan-2019,864.5,864.0,867.1,853.4,863.15,863.4,861.25,399996,344498215.7,7996,27003,6.75,1,2019,843.1251303851283,-0.001272411798727613,Slight or No change
406,MINDTREE,EQ,02-Jan-2019,863.4,858.0,878.0,857.2,859.0,860.5,870.52,892157,776640527.3,19259,84733,9.5,1,2019,843.1539694906855,-0.003358813991197529,Slight or No change
407,MINDTREE,EQ,03-Jan-2019,860.5,861.15,865.0,824.35,834.3,834.8,848.07,908897,770806819.25,53508,305402,33.6,1,2019,843.1398670999026,-0.029866356769320257,Slight or No change
408,MINDTREE,EQ,04-Jan-2019,834.8,832.1,841.0,792.25,815.45,815.0,808.81,3507785,2837148675.45,87843,508263,14.49,1,2019,842.957720980501,-0.023718255869669358,Slight or No change
409,MINDTREE,EQ,07-Jan-2019,815.0,819.0,839.7,816.3,835.0,835.35,830.24,1238344,1028123882.5,30168,232461,18.77,1,2019,842.9403761716377,0.024969325153374244,Slight or No change
410,MINDTREE,EQ,08-Jan-2019,835.35,836.0,837.05,819.2,820.15,821.2,823.73,943753,777398922.5,31919,198595,21.04,1,2019,842.902667164894,-0.01693900760160405,Slight or No change
411,MINDTREE,EQ,09-Jan-2019,821.2,825.0,839.0,820.1,823.5,823.45,828.8,1108871,919036770.1,27750,170503,15.38,1,2019,842.863103575042,0.002739892839746627,Slight or No change
412,MINDTREE,EQ,10-Jan-2019,823.45,823.5,827.0,810.0,812.95,812.25,815.31,1017956,829946346.65,25853,287171,28.21,1,2019,842.8060527713064,-0.01360131155504285,Slight or No change
413,MINDTREE,EQ,11-Jan-2019,812.25,810.0,836.0,794.4,834.0,832.0,812.81,2625463,2133990113.95,51260,435348,16.58,1,2019,842.7543616516817,0.024315173899661424,Slight or No change
414,MINDTREE,EQ,14-Jan-2019,832.0,838.0,857.85,830.0,853.3,853.15,843.66,2309396,1948339181.05,51144,330892,14.33,1,2019,842.7979197581028,0.025420673076923084,Slight or No change
415,MINDTREE,EQ,15-Jan-2019,853.15,847.3,863.0,842.8,855.35,854.5,854.82,1598604,1366511335.75,41003,183911,11.5,1,2019,842.8317625026212,0.0015823712125653255,Slight or No change
416,MINDTREE,EQ,16-Jan-2019,854.5,855.0,863.0,835.0,835.05,841.2,846.95,2437761,2064666750.35,59154,589109,24.17,1,2019,842.8245977930246,-0.01556465769455817,Slight or No change
417,MINDTREE,EQ,17-Jan-2019,841.2,843.95,873.3,821.7,866.0,867.85,856.97,10222282,8760163793.55,204114,779243,7.62,1,2019,843.2770325707854,0.03168093200190203,Slight or No change
418,MINDTREE,EQ,18-Jan-2019,867.85,868.0,892.2,853.95,888.9,887.0,877.84,4875592,4279966984.4,100627,523711,10.74,1,2019,843.6508290521422,0.02206602523477552,Slight or No change
419,MINDTREE,EQ,21-Jan-2019,887.0,895.0,911.7,874.35,879.8,881.75,897.96,4642387,4168684964.75,88113,272532,5.87,1,2019,843.9584629027876,-0.005918827508455515,Slight or No change
420,MINDTREE,EQ,22-Jan-2019,881.75,883.0,934.0,879.4,930.05,921.1,902.58,3934018,3550770974.9,72468,1058175,26.9,1,2019,844.482715214983,0.044627161893960876,Slight or No change
421,MINDTREE,EQ,23-Jan-2019,921.1,930.0,942.9,902.0,905.0,906.55,923.57,6485855,5990140835.8,115982,965330,14.88,1,2019,845.1704275559131,-0.01579633047443285,Slight or No change
422,MINDTREE,EQ,24-Jan-2019,906.55,913.8,923.35,906.5,912.05,910.4,911.36,2027003,1847328745.65,42509,214216,10.57,1,2019,845.3955270239234,0.00424687000165469,Slight or No change
423,MINDTREE,EQ,25-Jan-2019,910.4,916.05,925.0,880.8,887.95,886.1,903.83,2686280,2427941236.95,49029,317435,11.82,1,2019,845.580832111005,-0.02669156414762741,Slight or No change
424,MINDTREE,EQ,28-Jan-2019,886.1,872.0,884.25,856.05,868.15,868.6,870.47,2225129,1936909176.8,53270,322191,14.48,1,2019,845.6673098099471,-0.019749463943121492,Slight or No change
425,MINDTREE,EQ,29-Jan-2019,868.6,870.0,911.0,866.0,907.35,903.6,890.49,1990949,1772915010.6,46222,283796,14.25,1,2019,845.8613920317516,0.040294727147133225,Slight or No change
426,MINDTREE,EQ,30-Jan-2019,903.6,909.2,919.0,885.1,890.0,890.45,902.76,1661063,1499535579.55,50115,309584,18.64,1,2019,845.9856716084223,-0.014552899513058826,Slight or No change
427,MINDTREE,EQ,31-Jan-2019,890.45,900.0,902.0,880.0,893.9,894.05,892.33,1211981,1081482676.0,26225,146502,12.09,1,2019,846.083221347329,0.004042899657476395,Slight or No change
428,MINDTREE,EQ,01-Feb-2019,894.05,894.05,904.0,885.2,904.0,899.65,896.75,803302,720357312.3,17671,201145,25.04,2,2019,846.15518247829,0.006263631787931434,Slight or No change
429,MINDTREE,EQ,04-Feb-2019,899.65,904.05,906.0,875.05,887.45,889.8,891.78,1004135,895464705.55,23313,121955,12.15,2,2019,846.2283502301474,-0.010948702273106181,Slight or No change
430,MINDTREE,EQ,05-Feb-2019,889.8,887.0,899.9,880.0,889.0,887.9,890.9,636345,566918777.85,13986,64379,10.12,2,2019,846.2725751551909,-0.0021353113059113804,Slight or No change
431,MINDTREE,EQ,06-Feb-2019,887.9,889.95,909.75,889.8,894.5,897.3,901.25,1574950,1419418900.95,39305,283203,17.98,2,2019,846.4062546999338,0.010586777790291713,Slight or No change
432,MINDTREE,EQ,07-Feb-2019,897.3,894.4,906.6,890.0,898.0,899.3,899.42,894663,804674652.7,19844,178957,20.0,2,2019,846.4848528828913,0.0022289089490694636,Slight or No change
433,MINDTREE,EQ,08-Feb-2019,899.3,893.6,911.0,887.0,889.8,891.55,899.69,1367888,1230669105.1,46512,349813,25.57,2,2019,846.5870066684562,-0.008617813855220757,Slight or No change
434,MINDTREE,EQ,11-Feb-2019,891.55,891.1,922.0,891.1,920.0,918.05,910.79,2245228,2044926103.45,83424,582792,25.96,2,2019,846.8519127376343,0.029723515226291353,Slight or No change
435,MINDTREE,EQ,12-Feb-2019,918.05,920.4,928.3,894.0,897.35,900.3,906.73,2255202,2044868295.4,40259,362401,16.07,2,2019,847.0501812906264,-0.019334458907466878,Slight or No change
436,MINDTREE,EQ,13-Feb-2019,900.3,903.0,908.55,892.35,897.0,896.5,901.67,1109780,1000653748.65,24837,293522,26.45,2,2019,847.1402856395523,-0.004220815283794255,Slight or No change
437,MINDTREE,EQ,14-Feb-2019,896.5,897.95,906.05,888.75,897.0,897.0,896.64,1021400,915824212.3,28166,234787,22.99,2,2019,847.2237617262602,0.000557724484104849,Slight or No change
438,MINDTREE,EQ,15-Feb-2019,897.0,899.0,903.9,889.1,894.7,895.5,896.04,786612,704839502.45,28699,262479,33.37,2,2019,847.2859274260068,-0.0016722408026755842,Slight or No change
439,MINDTREE,EQ,18-Feb-2019,895.5,893.0,899.9,864.4,868.8,868.6,877.76,980226,860400006.9,29336,200862,20.49,2,2019,847.3200744734874,-0.03003908431044111,Slight or No change
440,MINDTREE,EQ,19-Feb-2019,868.6,868.0,893.5,859.0,888.0,887.3,882.16,2044293,1803389168.9,37729,576811,28.22,2,2019,847.4532109235959,0.021528897075754116,Slight or No change
441,MINDTREE,EQ,20-Feb-2019,887.3,888.0,907.0,879.0,903.0,903.95,894.38,1332001,1191321623.35,32305,302201,22.69,2,2019,847.5755313153367,0.018764792065817826,Slight or No change
442,MINDTREE,EQ,21-Feb-2019,903.95,906.95,906.95,888.0,898.75,898.8,896.74,1005712,901858268.2,26520,87272,8.68,2,2019,847.6591324687877,-0.005697217766469476,Slight or No change
443,MINDTREE,EQ,22-Feb-2019,898.8,901.0,911.0,893.5,904.0,902.75,902.13,899553,811513361.3,28257,209742,23.32,2,2019,847.7394358865818,0.0043947485536270925,Slight or No change
444,MINDTREE,EQ,25-Feb-2019,902.75,909.5,912.9,895.65,905.6,907.75,908.49,1018766,925542475.6,33176,310578,30.49,2,2019,847.8383397961135,0.005538631957906492,Slight or No change
445,MINDTREE,EQ,26-Feb-2019,907.75,899.1,916.2,889.0,905.9,907.25,904.14,1162090,1050687061.95,32012,392208,33.75,2,2019,847.9498223900977,-0.0005508124483613042,Slight or No change
446,MINDTREE,EQ,27-Feb-2019,907.25,910.0,915.9,888.55,897.15,898.7,903.24,1037003,936663542.9,26254,324690,31.31,2,2019,848.0346596415997,-0.00942408376963344,Slight or No change
447,MINDTREE,EQ,28-Feb-2019,898.7,902.0,914.55,892.0,911.0,908.8,902.75,723715,653333882.3,17465,336406,46.48,2,2019,848.1054682647978,0.01123845554690095,Slight or No change
448,MINDTREE,EQ,01-Mar-2019,908.8,907.7,937.4,907.05,937.0,932.85,925.66,1630708,1509481430.45,32078,553838,33.96,3,2019,848.3273960663945,0.02646346830985924,Slight or No change
449,MINDTREE,EQ,05-Mar-2019,932.85,940.05,940.9,912.2,917.55,915.65,919.16,1251095,1149956086.05,49814,276641,22.11,3,2019,848.4623866043337,-0.01843811974057996,Slight or No change
450,MINDTREE,EQ,06-Mar-2019,915.65,923.3,926.75,912.7,919.0,917.1,919.41,548075,503905257.6,14360,72805,13.28,3,2019,848.5226249427791,0.0015835745099110898,Slight or No change
451,MINDTREE,EQ,07-Mar-2019,917.1,923.25,935.55,915.85,920.0,920.2,925.98,1263678,1170137380.9,24452,234967,18.59,3,2019,848.6673725587224,0.0033802202595136777,Slight or No change
452,MINDTREE,EQ,08-Mar-2019,920.2,920.0,931.65,916.5,919.5,921.7,923.61,685000,632669835.75,20607,149277,21.79,3,2019,848.7472318128549,0.0016300804173006167,Slight or No change
453,MINDTREE,EQ,11-Mar-2019,921.7,921.95,933.2,914.4,925.6,927.0,923.74,1046434,966635050.7,24697,137036,13.1,3,2019,848.8777299911429,0.005750244114136827,Slight or No change
454,MINDTREE,EQ,12-Mar-2019,927.0,934.7,936.55,911.6,922.9,917.4,920.21,1184350,1089845105.05,19184,450471,38.04,3,2019,849.0068179613324,-0.01035598705501617,Slight or No change
455,MINDTREE,EQ,13-Mar-2019,917.4,931.0,937.65,918.2,925.5,923.9,926.95,2260365,2095253268.4,41873,595277,26.34,3,2019,849.2751275179805,0.007085240898190515,Slight or No change
456,MINDTREE,EQ,14-Mar-2019,923.9,934.0,953.0,923.3,952.0,950.1,940.66,2668845,2510473173.15,63860,712123,26.68,3,2019,849.6998185925229,0.02835804740772807,Slight or No change
457,MINDTREE,EQ,15-Mar-2019,950.1,958.95,964.7,940.35,947.4,947.4,949.72,2737367,2599732752.2,59410,610681,22.31,3,2019,850.1200981359764,-0.002841806125670976,Slight or No change
458,MINDTREE,EQ,18-Mar-2019,947.4,969.95,969.95,953.2,963.4,962.5,960.96,2642886,2539708773.3,58138,515322,19.5,3,2019,850.5849097105345,0.015938357610301823,Slight or No change
459,MINDTREE,EQ,19-Mar-2019,962.5,975.0,976.0,938.15,944.5,943.3,950.01,5497681,5222845003.65,119508,1683770,30.63,3,2019,851.3758054301219,-0.019948051948052048,Slight or No change
460,MINDTREE,EQ,20-Mar-2019,943.3,945.0,965.5,945.0,953.25,950.65,953.69,3174302,3027302108.45,62734,975745,30.74,3,2019,851.8623695433664,0.007791794763065907,Slight or No change
461,MINDTREE,EQ,22-Mar-2019,950.65,948.0,948.0,935.05,939.05,939.0,940.86,1451306,1365474192.25,37294,455714,31.4,3,2019,852.0571960718568,-0.01225477305001843,Slight or No change
462,MINDTREE,EQ,25-Mar-2019,939.0,938.8,945.0,934.0,942.0,940.75,939.95,971520,913179840.75,23136,307282,31.63,3,2019,852.1897443110323,0.0018636847710329363,Slight or No change
463,MINDTREE,EQ,26-Mar-2019,940.75,945.0,961.1,935.95,944.1,950.5,947.38,2125521,2013667283.95,51833,378087,17.79,3,2019,852.5101353716828,0.010364071219771454,Slight or No change
464,MINDTREE,EQ,27-Mar-2019,950.5,938.9,949.7,931.0,944.4,943.15,942.08,2185188,2058627318.1,69900,725704,33.21,3,2019,852.8128068957922,-0.0077327722251446795,Slight or No change
465,MINDTREE,EQ,28-Mar-2019,943.15,943.45,950.6,937.1,941.25,941.25,944.0,772947,729663398.95,24720,217661,28.16,3,2019,852.9171432123891,-0.002014525791231514,Slight or No change
466,MINDTREE,EQ,29-Mar-2019,941.25,942.3,952.0,941.6,944.55,944.5,946.51,1120083,1060172205.2,48107,526245,46.98,3,2019,853.0734483956481,0.003452855245683839,Slight or No change
467,MINDTREE,EQ,01-Apr-2019,944.5,950.95,954.0,943.65,946.0,944.95,949.38,748695,710798983.3,22076,403628,53.91,4,2019,853.1781427929446,0.0004764425622023616,Slight or No change
468,MINDTREE,EQ,02-Apr-2019,944.95,948.9,952.5,945.1,946.7,946.65,949.11,642877,610158666.15,22869,346990,53.97,4,2019,853.2695115782807,0.0017990369860838573,Slight or No change
469,MINDTREE,EQ,03-Apr-2019,946.65,949.0,949.5,939.0,942.15,943.8,943.24,727804,686492678.05,20109,409584,56.28,4,2019,853.3695848397281,-0.0030106163840912803,Slight or No change
470,MINDTREE,EQ,04-Apr-2019,943.8,943.0,947.0,940.65,944.9,943.5,943.63,626426,591114104.35,17422,324254,51.76,4,2019,853.4552564426917,-0.00031786395422750413,Slight or No change
471,MINDTREE,EQ,05-Apr-2019,943.5,944.4,962.75,944.0,953.0,952.95,954.73,1274179,1216490921.9,38399,526743,41.34,4,2019,853.64725035727,0.010015898251192423,Slight or No change
472,MINDTREE,EQ,08-Apr-2019,952.95,956.0,964.5,949.15,956.7,957.3,959.08,1233339,1182865933.75,37004,626236,50.78,4,2019,853.8404960132898,0.004564772548402152,Slight or No change
473,MINDTREE,EQ,09-Apr-2019,957.3,958.95,969.5,955.35,961.7,962.2,963.27,1182333,1138901232.3,32062,333345,28.19,4,2019,854.0338164493618,0.005118562624046863,Slight or No change
474,MINDTREE,EQ,10-Apr-2019,962.2,963.0,975.0,956.0,972.8,970.25,970.43,2078842,2017379671.95,37245,1144744,55.07,4,2019,854.397228109898,0.008366244024111458,Slight or No change
475,MINDTREE,EQ,11-Apr-2019,970.25,973.0,979.0,970.3,978.0,976.65,975.39,1115408,1087953066.9,37292,669418,60.02,4,2019,854.6020022826171,0.006596238082968275,Slight or No change
476,MINDTREE,EQ,12-Apr-2019,976.65,976.0,979.0,971.3,978.8,975.65,975.35,456663,445404417.85,14810,194580,42.61,4,2019,854.684956490668,-0.001023908257820061,Slight or No change
477,MINDTREE,EQ,15-Apr-2019,975.65,977.0,985.7,972.25,979.6,979.65,979.79,792811,776789180.5,19578,394858,49.8,4,2019,854.8334566106579,0.004099830881976185,Slight or No change
478,MINDTREE,EQ,16-Apr-2019,979.65,982.0,987.85,969.1,972.5,972.45,981.16,672044,659382708.9,22297,292359,43.5,4,2019,854.9518145677308,-0.007349563619659993,Slight or No change
479,MINDTREE,EQ,18-Apr-2019,972.45,979.0,986.95,961.0,966.0,968.5,975.73,2285726,2230247412.8,54911,598103,26.17,4,2019,855.339118432758,-0.004061905496426599,Slight or No change
480,MINDTREE,EQ,22-Apr-2019,968.5,967.0,979.0,966.0,975.1,976.2,974.8,937745,914111140.35,26393,501640,53.49,4,2019,855.5080110499946,0.007950438822922123,Slight or No change
481,MINDTREE,EQ,23-Apr-2019,976.2,974.9,982.0,966.65,975.6,975.4,976.6,477570,466396098.9,11920,132863,27.82,4,2019,855.5932736142735,-0.0008195041999591313,Slight or No change
482,MINDTREE,EQ,24-Apr-2019,975.4,976.0,980.5,975.5,980.0,979.4,978.36,326956,319880525.85,10646,151927,46.47,4,2019,855.6535230997356,0.0041008816895633515,Slight or No change
483,MINDTREE,EQ,25-Apr-2019,979.4,978.0,995.0,973.25,981.4,989.4,986.03,617828,609196659.75,9731,306085,49.54,4,2019,855.7764000842126,0.010210332856851023,Slight or No change
484,MINDTREE,EQ,26-Apr-2019,989.4,984.4,985.95,974.0,977.0,975.85,979.84,370028,362567037.15,9127,99533,26.9,4,2019,855.8424335093946,-0.013695168789165102,Slight or No change
485,MINDTREE,EQ,30-Apr-2019,975.85,977.7,990.0,977.7,980.0,981.25,983.33,688189,676719235.9,21888,188694,27.42,4,2019,855.970568931595,0.005533637341804454,Slight or No change
486,MINDTREE,EQ,02-May-2019,981.25,985.0,986.6,977.15,982.0,981.4,981.48,323640,317647553.3,11346,124020,38.32,5,2019,856.0308097343379,0.00015286624203825205,Slight or No change
487,MINDTREE,EQ,03-May-2019,981.4,983.0,983.85,966.0,974.75,970.2,970.53,476833,462782545.75,14149,162234,34.02,5,2019,856.11154013852,-0.011412268188302321,Slight or No change
488,MINDTREE,EQ,06-May-2019,970.2,969.0,983.5,962.4,982.0,981.75,979.23,1604808,1571472153.05,10494,1305298,81.34,5,2019,856.4098277865897,0.011904761904761862,Slight or No change
489,MINDTREE,EQ,07-May-2019,981.75,982.8,985.0,975.0,981.0,979.95,979.77,1242934,1217783787.4,10864,884988,71.2,5,2019,856.6365781556531,-0.0018334606569899714,Slight or No change
490,MINDTREE,EQ,08-May-2019,979.95,981.0,985.0,971.05,982.0,980.5,979.84,4301316,4214603388.8,13038,3851210,89.54,5,2019,857.418361387299,0.0005612531251593111,Slight or No change
491,MINDTREE,EQ,09-May-2019,980.5,979.6,983.15,976.1,980.9,980.45,980.02,3787159,3711482425.05,8159,3479880,91.89,5,2019,858.0982934140221,-5.09943906169541e-05,Slight or No change
492,MINDTREE,EQ,10-May-2019,980.45,980.4,982.9,973.0,974.0,975.35,977.55,215170,210339592.35,5128,26734,12.42,5,2019,858.1350978104848,-0.0052016931001070965,Slight or No change
493,MINDTREE,EQ,13-May-2019,975.35,973.4,983.0,970.3,981.0,979.1,980.16,485941,476299706.8,14005,222691,45.83,5,2019,858.2207885654617,0.0038447736709898983,Slight or No change